Istorija dienos normos TTD /MYR nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 0.7081 Malaizijos ringitas
rečiausiai
1 Trinidado ir Tobago doleris = 0.4619 Malaizijos ringitas
Date | TTD/MYR |
---|---|
0.6994 | |
0.7006 | |
0.7042 | |
0.7030 | |
0.7037 | |
0.6965 | |
0.6952 | |
0.6939 | |
0.6890 | |
0.6960 | |
0.7030 | |
0.7054 | |
0.7023 | |
0.6990 | |
0.6993 | |
0.6954 | |
0.6883 | |
0.6857 | |
0.6751 | |
0.6797 | |
0.6914 | |
0.6885 | |
0.6866 | |
0.6901 | |
0.6868 | |
0.6944 | |
0.6822 | |
0.7025 | |
0.7019 | |
0.6966 | |
0.6972 | |
0.6946 | |
0.6910 | |
0.6922 | |
0.6898 | |
0.6865 | |
0.6847 | |
0.6857 | |
0.6806 | |
0.6725 | |
0.6672 | |
0.6739 | |
0.6697 | |
0.6882 | |
0.6874 | |
0.6882 | |
0.6827 | |
0.6810 | |
0.6765 | |
0.6783 | |
0.6700 | |
0.6624 | |
0.6569 | |
0.6684 | |
0.6553 | |
0.6511 | |
0.6617 | |
0.6605 | |
0.6556 | |
0.6528 | |
0.6418 | |
0.6286 | |
0.6249 | |
0.6307 | |
0.6355 | |
0.6448 | |
0.6483 | |
0.6523 | |
0.6519 | |
0.6516 | |
0.6436 | |
0.6596 | |
0.6743 | |
0.6772 | |
0.6986 | |
0.6968 | |
0.7021 | |
0.6954 | |
0.6859 | |
0.6850 | |
0.6771 | |
0.6707 | |
0.6627 | |
0.6626 | |
0.6597 | |
0.6614 | |
0.6564 | |
0.6570 | |
0.6560 | |
0.6550 | |
0.6559 | |
0.6502 | |
0.6501 | |
0.6478 | |
0.6479 | |
0.6498 | |
0.6474 | |
0.6445 | |
0.6466 | |
0.6454 | |
0.6452 | |
0.6409 | |
0.6420 | |
0.6198 | |
0.6197 | |
0.6198 | |
0.6185 | |
0.6156 | |
0.6171 | |
0.6204 | |
0.6165 | |
0.6172 | |
0.6164 | |
0.6189 | |
0.6134 | |
0.6155 | |
0.6215 | |
0.6204 | |
0.6228 | |
0.6244 | |
0.6165 | |
0.6127 | |
0.6118 | |
0.6117 | |
0.6108 | |
0.6140 | |
0.6129 | |
0.6151 | |
0.6164 | |
0.6174 | |
0.6101 | |
0.6108 | |
0.6119 | |
0.6223 | |
0.6243 | |
0.6236 | |
0.6222 | |
0.6222 | |
0.6233 | |
0.6167 | |
0.6133 | |
0.6105 | |
0.6100 | |
0.6062 | |
0.6086 | |
0.6071 | |
0.6100 | |
0.6078 | |
0.6046 | |
0.6051 | |
0.6032 | |
0.6070 | |
0.6094 | |
0.6110 | |
0.6091 | |
0.6056 | |
0.6062 | |
0.6049 | |
0.5976 | |
0.5958 | |
0.5942 | |
0.5994 | |
0.5958 | |
0.5951 | |
0.5971 | |
0.5951 | |
0.5928 | |
0.5964 | |
0.5946 | |
0.5975 | |
0.5987 | |
0.5996 | |
0.6024 | |
0.6064 | |
0.6049 | |
0.6113 | |
0.6138 | |
0.6110 | |
0.6129 | |
0.6118 | |
0.6139 | |
0.6081 | |
0.6130 | |
0.6139 | |
0.6159 | |
0.6160 | |
0.6201 | |
0.6204 | |
0.6252 | |
0.6287 | |
0.6306 | |
0.6308 | |
0.6331 | |
0.6333 | |
0.6314 | |
0.6336 | |
0.6305 | |
0.6388 | |
0.6452 | |
0.6410 | |
0.6410 | |
0.6390 | |
0.6443 | |
0.6473 | |
0.6462 | |
0.6458 | |
0.6414 | |
0.6623 | |
0.6387 | |
0.6238 | |
0.6219 | |
0.6248 | |
0.6136 | |
0.6131 | |
0.6095 | |
0.6012 | |
0.6004 | |
0.6010 | |
0.6065 | |
0.6074 | |
0.6131 | |
0.6107 | |
0.6155 | |
0.6183 | |
0.6184 | |
0.6139 | |
0.6120 | |
0.6124 | |
0.6198 | |
0.6176 | |
0.6178 | |
0.6191 | |
0.6174 | |
0.6166 | |
0.6153 | |
0.6164 | |
0.6199 | |
0.6217 | |
0.6156 | |
0.6203 | |
0.6208 | |
0.6079 | |
0.6074 | |
0.6051 | |
0.6115 | |
0.6077 | |
0.6115 | |
0.6158 | |
0.6163 | |
0.6175 | |
0.6170 | |
0.6172 | |
0.6140 | |
0.6123 | |
0.6104 | |
0.6092 | |
0.6075 | |
0.6041 | |
0.6025 | |
0.5990 | |
0.6009 | |
0.6033 | |
0.6012 | |
0.5994 | |
0.6018 | |
0.6018 | |
0.6025 | |
0.6059 | |
0.6082 | |
0.6046 | |
0.6063 | |
0.6075 | |
0.6156 | |
0.6185 | |
0.6195 | |
0.6173 | |
0.6214 | |
0.6216 | |
0.6210 | |
0.6193 | |
0.6201 | |
0.6172 | |
0.6164 | |
0.6174 | |
0.6093 | |
0.6120 | |
0.6138 | |
0.6149 | |
0.6117 | |
0.6087 | |
0.6084 | |
0.6081 | |
0.6052 | |
0.6026 | |
0.6043 | |
0.5984 | |
0.5984 | |
0.5998 | |
0.5966 | |
0.5931 | |
0.5920 | |
0.5881 | |
0.5906 | |
0.5904 | |
0.5870 | |
0.5860 | |
0.5776 | |
0.5743 | |
0.5775 | |
0.5771 | |
0.5659 | |
0.5721 | |
0.5831 | |
0.5802 | |
0.5804 | |
0.5810 | |
0.5781 | |
0.5842 | |
0.5792 | |
0.5770 | |
0.5816 | |
0.5829 | |
0.5931 | |
0.6048 | |
0.6079 | |
0.6060 | |
0.6048 | |
0.6041 | |
0.6087 | |
0.6131 | |
0.6206 | |
0.6298 | |
0.6299 | |
0.6300 | |
0.6288 | |
0.6243 | |
0.6246 | |
0.6182 | |
0.6209 | |
0.6161 | |
0.6338 | |
0.6306 | |
0.6361 | |
0.6372 | |
0.6327 | |
0.6400 | |
0.6311 | |
0.6362 | |
0.6389 | |
0.6379 | |
0.6374 | |
0.6359 | |
0.6330 | |
0.6342 | |
0.6338 | |
0.6402 | |
0.6416 | |
0.6482 | |
0.6456 | |
0.6543 | |
0.6542 | |
0.6599 | |
0.6586 | |
0.6551 | |
0.6584 | |
0.6604 | |
0.6625 | |
0.6601 | |
0.6630 | |
0.6627 | |
0.6586 | |
0.6614 | |
0.6610 | |
0.6642 | |
0.6688 | |
0.6682 | |
0.6654 | |
0.6651 | |
0.6577 | |
0.6616 | |
0.6635 | |
0.6570 | |
0.6458 | |
0.6275 | |
0.6252 | |
0.6249 | |
0.6297 | |
0.6212 | |
0.6144 | |
0.6166 | |
0.6176 | |
0.6103 | |
0.6072 | |
0.6045 | |
0.5999 | |
0.5954 | |
0.6039 | |
0.5999 | |
0.6112 | |
0.5932 | |
0.6124 | |
0.6114 | |
0.6198 | |
0.6245 | |
0.6246 | |
0.6292 | |
0.6268 | |
0.6226 | |
0.6185 | |
0.6166 | |
0.5990 | |
0.6007 | |
0.6025 | |
0.6036 | |
0.6018 | |
0.6228 | |
0.6268 | |
0.6347 | |
0.6377 | |
0.6532 | |
0.6553 | |
0.6494 | |
0.6493 | |
0.6506 | |
0.6730 | |
0.6916 | |
0.6886 | |
0.6749 | |
0.6723 | |
0.6770 | |
0.6758 | |
0.6639 | |
0.6672 | |
0.6740 | |
0.6874 | |
0.6855 | |
0.6777 | |
0.6698 | |
0.6716 | |
0.6533 | |
0.6888 | |
0.6989 | |
0.6731 | |
0.6785 | |
0.6826 | |
0.6594 | |
0.6698 | |
0.6446 | |
0.6211 | |
0.6071 | |
0.6018 | |
0.5980 | |
0.5972 | |
0.5984 | |
0.5921 | |
0.5873 | |
0.5918 | |
0.5925 | |
0.5810 | |
0.5700 | |
0.5641 | |
0.5695 | |
0.5669 | |
0.5623 | |
0.5723 | |
0.5820 | |
0.5739 | |
0.5822 | |
0.5805 | |
0.5842 | |
0.5801 | |
0.5715 | |
0.5738 | |
0.5645 | |
0.5619 | |
0.5732 | |
0.5688 | |
0.5623 | |
0.5606 | |
0.5562 | |
0.5485 | |
0.5501 | |
0.5501 | |
0.5494 | |
0.5403 | |
0.5295 | |
0.5283 | |
0.5264 | |
0.5218 | |
0.5176 | |
0.5164 | |
0.5152 | |
0.5137 | |
0.5158 | |
0.5116 | |
0.5087 | |
0.4998 | |
0.4970 | |
0.4994 | |
0.4981 | |
0.5063 | |
0.5052 | |
0.5004 | |
0.4997 | |
0.5014 | |
0.5019 | |
0.5012 | |
0.5025 | |
0.5037 | |
0.4989 | |
0.5022 | |
0.4984 | |
0.5011 | |
0.5031 | |
0.5053 | |
0.5067 | |
0.5025 | |
0.5040 | |
0.5090 | |
0.5097 | |
0.5172 | |
0.5140 | |
0.5133 | |
0.5140 | |
0.5129 | |
0.5145 | |
0.5212 | |
0.5226 | |
0.5223 | |
0.5175 | |
0.5109 | |
0.5122 | |
0.5130 | |
0.5136 | |
0.5063 | |
0.5017 | |
0.5017 | |
0.5030 | |
0.4986 | |
0.4991 | |
0.4955 | |
0.4893 | |
0.4940 | |
0.4967 | |
0.4971 | |
0.5066 | |
0.4976 | |
0.5114 | |
0.5150 | |
0.5103 | |
0.5155 | |
0.5117 | |
0.5064 | |
0.5049 | |
0.5010 | |
0.4957 | |
0.4977 | |
0.5002 | |
0.4937 | |
0.5013 | |
0.4884 | |
0.4871 | |
0.4839 | |
0.4720 | |
0.4705 | |
0.4667 | |
0.4654 | |
0.4732 | |
0.4750 | |
0.4742 | |
0.4771 | |
0.4823 | |
0.4802 | |
0.4877 | |
0.4857 | |
0.4861 | |
0.4814 | |
0.4842 | |
0.4854 | |
0.4835 | |
0.4766 | |
0.4730 | |
0.4720 | |
0.4774 | |
0.4780 | |
0.4785 | |
0.4787 | |
0.4790 | |
0.4762 | |
0.4787 | |
0.4786 | |
0.4787 | |
0.4785 | |
0.4778 | |
0.4764 | |
0.4771 | |
0.4799 | |
0.4765 | |
0.4808 | |
0.4747 | |
0.4842 | |
0.4893 | |
0.4847 | |
0.4898 | |
0.4875 | |
0.4861 | |
0.4919 | |
0.4952 | |
0.4983 | |
0.5037 | |
0.4994 | |
0.5051 | |
0.4989 | |
0.5020 | |
0.5060 | |
0.4965 | |
0.4957 | |
0.4868 | |
0.4825 | |
0.4782 | |
0.4844 | |
0.4844 | |
0.4849 | |
0.4824 | |
0.4860 | |
0.4824 | |
0.4785 | |
0.4774 | |
0.4785 | |
0.4777 | |
0.4782 | |
0.4767 | |
0.4837 | |
0.4891 | |
0.4964 | |
0.4988 | |
0.5008 | |
0.4984 | |
0.5034 | |
0.4999 | |
0.4944 | |
0.5037 | |
0.5031 | |
0.4958 | |
0.4933 | |
0.4854 | |
0.4955 | |
0.4900 | |
0.4933 | |
0.5073 | |
0.5028 | |
0.4939 | |
0.4796 | |
0.4707 | |
0.4722 | |
0.4699 | |
0.4734 | |
0.4793 | |
0.4643 | |
0.4697 | |
0.4766 | |
0.4767 | |
0.4756 | |
0.4839 | |
0.4809 | |
0.4804 | |
0.4765 | |
0.4774 | |
0.4838 | |
0.4834 | |
0.4726 | |
0.4690 | |
0.4747 | |
0.4776 | |
0.4773 | |
0.4782 | |
0.4795 | |
0.4820 | |
0.4817 | |
0.4796 | |
0.4839 | |
0.4806 | |
0.4832 | |
0.4805 | |
0.4843 | |
0.4839 | |
0.4841 | |
0.4876 | |
0.4847 | |
0.4902 | |
0.4985 | |
0.4973 | |
0.4983 | |
0.5003 | |
0.4918 | |
0.4973 | |
0.4902 | |
0.4901 | |
0.4902 | |
0.4906 | |
0.4915 | |
0.4900 | |
0.4897 | |
0.4916 | |
0.4922 | |
0.4942 | |
0.4983 | |
0.4968 | |
0.5046 | |
0.4996 | |
0.5006 | |
0.5063 | |
0.5110 | |
0.5075 | |
0.5105 | |
0.5110 | |
0.5061 | |
0.5159 | |
0.5288 | |
0.5172 | |
0.5267 | |
0.5105 | |
0.5084 | |
0.5077 | |
0.5042 | |
0.5107 | |
0.5086 | |
0.5099 | |
0.5192 | |
0.5282 | |
0.5276 | |
0.5303 | |
0.5382 | |
0.5432 | |
0.5472 | |
0.5448 | |
0.5406 | |
0.5383 | |
0.5293 | |
0.5281 | |
0.5375 | |
0.5476 | |
0.5473 | |
0.5445 | |
0.5391 | |
0.5420 | |
0.5391 | |
0.5378 | |
0.5377 | |
0.5511 | |
0.5436 | |
0.5428 | |
0.5470 | |
0.5566 | |
0.5598 | |
0.5598 | |
0.5643 | |
0.5659 | |
0.5665 | |
0.5646 | |
0.5698 | |
0.5637 | |
0.5642 | |
0.5659 | |
0.5697 | |
0.5794 | |
0.5702 | |
0.5693 | |
0.5695 | |
0.5676 | |
0.5664 | |
0.5584 | |
0.5614 | |
0.5717 | |
0.5656 | |
0.5660 | |
0.5765 | |
0.5822 | |
0.5807 | |
0.5701 | |
0.5877 | |
0.5869 | |
0.5865 | |
0.5941 | |
0.5959 | |
0.5842 | |
0.5778 | |
0.5747 | |
0.5778 | |
0.5794 | |
0.5716 | |
0.5702 | |
0.5583 | |
0.5555 | |
0.5581 | |
0.5710 | |
0.5830 | |
0.5817 | |
0.5876 | |
0.5829 | |
0.5743 | |
0.5701 | |
0.5802 | |
0.5703 | |
0.5670 | |
0.5654 | |
0.5581 | |
0.5535 | |
0.5588 | |
0.5562 | |
0.5509 | |
0.5465 | |
0.5395 | |
0.5405 | |
0.5302 | |
0.5301 | |
0.5251 | |
0.5239 | |
0.5298 | |
0.5301 | |
0.5295 | |
0.5287 | |
0.5220 | |
0.5154 | |
0.5159 | |
0.5180 | |
0.5137 | |
0.5053 | |
0.5054 | |
0.5028 | |
0.5057 | |
0.5100 | |
0.5114 | |
0.5124 | |
0.5105 | |
0.5120 | |
0.5116 | |
0.5142 | |
0.5153 | |
0.5188 | |
0.5166 | |
0.5184 | |
0.5259 | |
0.5205 | |
0.5249 | |
0.5290 | |
0.5342 | |
0.5348 | |
0.5310 | |
0.5370 | |
0.5372 | |
0.5396 | |
0.5340 | |
0.5359 | |
0.5343 | |
0.5405 | |
0.5393 | |
0.5428 | |
0.5432 | |
0.5484 | |
0.5581 | |
0.5618 | |
0.5603 | |
0.5572 | |
0.5583 | |
0.5558 | |
0.5545 | |
0.5539 | |
0.5453 | |
0.5505 | |
0.5503 | |
0.5493 | |
0.5543 | |
0.5477 | |
0.5549 | |
0.5432 | |
0.5421 | |
0.5426 | |
0.5440 | |
0.5462 | |
0.5474 | |
0.5474 | |
0.5504 | |
0.5515 | |
0.5534 | |
0.5524 | |
0.5601 | |
0.5601 | |
0.5627 | |
0.5586 | |
0.5588 | |
0.5589 | |
0.5600 | |
0.5602 | |
0.5602 | |
0.5613 | |
0.5622 | |
0.5651 | |
0.5655 | |
0.5686 | |
0.5690 | |
0.5740 | |
0.5819 | |
0.5839 | |
0.5816 | |
0.5852 | |
0.5827 | |
0.5881 | |
0.5885 | |
0.5905 | |
0.5901 | |
0.5887 | |
0.5886 | |
0.5873 | |
0.5856 | |
0.5887 | |
0.5869 | |
0.5885 | |
0.5857 | |
0.5825 | |
0.5884 | |
0.5877 | |
0.5801 | |
0.5833 | |
0.5874 | |
0.5842 | |
0.5855 | |
0.5789 | |
0.5788 | |
0.5780 | |
0.5752 | |
0.5723 | |
0.5775 | |
0.5814 | |
0.5848 | |
0.5868 | |
0.5889 | |
0.5909 | |
0.5918 | |
0.5948 | |
0.5929 | |
0.5940 | |
0.5949 | |
0.5955 | |
0.5982 | |
0.6015 | |
0.5997 | |
0.5988 | |
0.5996 | |
0.6046 | |
0.6041 | |
0.6038 | |
0.6031 | |
0.6039 | |
0.6038 | |
0.6037 | |
0.6089 | |
0.6034 | |
0.6030 | |
0.6038 | |
0.6025 | |
0.6028 | |
0.6013 | |
0.6028 | |
0.6029 | |
0.6022 | |
0.6003 | |
0.6031 | |
0.6036 | |
0.5998 | |
0.5991 | |
0.5992 | |
0.5997 | |
0.6066 | |
0.6064 | |
0.6063 | |
0.6068 | |
0.6073 | |
0.6073 | |
0.6080 | |
0.6074 | |
0.6076 | |
0.6071 | |
0.6064 | |
0.6064 | |
0.6074 | |
0.6069 | |
0.6064 | |
0.6076 | |
0.6064 | |
0.6070 | |
0.6066 | |
0.6066 | |
0.6069 | |
0.6072 | |
0.6068 | |
0.6076 | |
0.6081 | |
0.6070 | |
0.6092 | |
0.6091 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6093 | |
0.6092 | |
0.6093 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6092 | |
0.6080 | |
0.6080 | |
0.6079 | |
0.6080 | |
0.6079 | |
0.6079 | |
0.6079 | |
0.6078 | |
0.6080 | |
0.6080 | |
0.6080 | |
0.6080 | |
0.6081 | |
0.6080 | |
0.6079 | |
0.6080 | |
0.6080 | |
0.6080 | |
0.6080 | |
0.6079 | |
0.6078 | |
0.6080 |