Istorija dienos normos TRY /FRF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 2.16747 Prancūzijos frankas
rečiausiai
1 Turkijos lira = 0.18501 Prancūzijos frankas
Date | TRY/FRF |
---|---|
0.18843 | |
0.18872 | |
0.18872 | |
0.18904 | |
0.19041 | |
0.18777 | |
0.18933 | |
0.18814 | |
0.18653 | |
0.18728 | |
0.19139 | |
0.19417 | |
0.19718 | |
0.19824 | |
0.19995 | |
0.19946 | |
0.19923 | |
0.19914 | |
0.20020 | |
0.20113 | |
0.20346 | |
0.20668 | |
0.21036 | |
0.20927 | |
0.20699 | |
0.20821 | |
0.21424 | |
0.21506 | |
0.21863 | |
0.21886 | |
0.22297 | |
0.22365 | |
0.22788 | |
0.22750 | |
0.22729 | |
0.22702 | |
0.22705 | |
0.23030 | |
0.22120 | |
0.22222 | |
0.22072 | |
0.22137 | |
0.21976 | |
0.22116 | |
0.22807 | |
0.23193 | |
0.23047 | |
0.25442 | |
0.25753 | |
0.28785 | |
0.30408 | |
0.30544 | |
0.30645 | |
0.30578 | |
0.30723 | |
0.30566 | |
0.30966 | |
0.32236 | |
0.32484 | |
0.32738 | |
0.32540 | |
0.32441 | |
0.32459 | |
0.32136 | |
0.32150 | |
0.32251 | |
0.32572 | |
0.32773 | |
0.33035 | |
0.33142 | |
0.33412 | |
0.33544 | |
0.34052 | |
0.34408 | |
0.34192 | |
0.35452 | |
0.35626 | |
0.35673 | |
0.35872 | |
0.36335 | |
0.36002 | |
0.36954 | |
0.35740 | |
0.35527 | |
0.36187 | |
0.36026 | |
0.36455 | |
0.35938 | |
0.35847 | |
0.35713 | |
0.35977 | |
0.37012 | |
0.37634 | |
0.37423 | |
0.37420 | |
0.36013 | |
0.36459 | |
0.36935 | |
0.37154 | |
0.38524 | |
0.40267 | |
0.41105 | |
0.41916 | |
0.41436 | |
0.40156 | |
0.40475 | |
0.41986 | |
0.42260 | |
0.42408 | |
0.42674 | |
0.42170 | |
0.43918 | |
0.43005 | |
0.42717 | |
0.41910 | |
0.44433 | |
0.49773 | |
0.43147 | |
0.42036 | |
0.42076 | |
0.45568 | |
0.51136 | |
0.57335 | |
0.58400 | |
0.59242 | |
0.58907 | |
0.60447 | |
0.63081 | |
0.63779 | |
0.63593 | |
0.64492 | |
0.65901 | |
0.66684 | |
0.66385 | |
0.66240 | |
0.65833 | |
0.64582 | |
0.66121 | |
0.64914 | |
0.64795 | |
0.64016 | |
0.63800 | |
0.63289 | |
0.62709 | |
0.63928 | |
0.62470 | |
0.63141 | |
0.64053 | |
0.64926 | |
0.65288 | |
0.65825 | |
0.65462 | |
0.67284 | |
0.67492 | |
0.68343 | |
0.67425 | |
0.70205 | |
0.71232 | |
0.74771 | |
0.76827 | |
0.77663 | |
0.76867 | |
0.75568 | |
0.72882 | |
0.72544 | |
0.72143 | |
0.72083 | |
0.72042 | |
0.70057 | |
0.68744 | |
0.69418 | |
0.70199 | |
0.70249 | |
0.71834 | |
0.68381 | |
0.66757 | |
0.68632 | |
0.70725 | |
0.70376 | |
0.71659 | |
0.72032 | |
0.73069 | |
0.73799 | |
0.74436 | |
0.74689 | |
0.75386 | |
0.74803 | |
0.76194 | |
0.80079 | |
0.80960 | |
0.83507 | |
0.84280 | |
0.84496 | |
0.85100 | |
0.84950 | |
0.84727 | |
0.85589 | |
0.86532 | |
0.88292 | |
0.87386 | |
0.85902 | |
0.85345 | |
0.86716 | |
0.86964 | |
0.88631 | |
0.89769 | |
0.90506 | |
0.93072 | |
0.91382 | |
0.93469 | |
0.95346 | |
0.98842 | |
1.00073 | |
1.00094 | |
0.99079 | |
1.00161 | |
0.99942 | |
1.00424 | |
0.98149 | |
0.98442 | |
0.99425 | |
1.00688 | |
1.02025 | |
1.03119 | |
1.03746 | |
1.03324 | |
1.02993 | |
1.02795 | |
1.03138 | |
1.00370 | |
1.00322 | |
1.02352 | |
1.06520 | |
1.04304 | |
1.04046 | |
1.03352 | |
1.03011 | |
1.01529 | |
1.04782 | |
1.05102 | |
1.04359 | |
1.04786 | |
1.03208 | |
1.02001 | |
1.02013 | |
1.02809 | |
0.99170 | |
0.99502 | |
1.00048 | |
0.99941 | |
0.96597 | |
0.97445 | |
0.95795 | |
0.96165 | |
0.98563 | |
0.99965 | |
0.99962 | |
1.02387 | |
1.06127 | |
1.04215 | |
1.05814 | |
1.07206 | |
1.07292 | |
1.08780 | |
1.09431 | |
1.10139 | |
1.09946 | |
1.07783 | |
1.08320 | |
1.04665 | |
1.06130 | |
1.07940 | |
1.08749 | |
1.07533 | |
1.08387 | |
1.09995 | |
1.10318 | |
1.07772 | |
1.06774 | |
1.08056 | |
1.03640 | |
1.00964 | |
0.97991 | |
0.93310 | |
0.95403 | |
0.90720 | |
0.88843 | |
0.87484 | |
0.85064 | |
0.91103 | |
0.93570 | |
0.82769 | |
1.07830 | |
1.14692 | |
1.18390 | |
1.15426 | |
1.18378 | |
1.22113 | |
1.19612 | |
1.19796 | |
1.23219 | |
1.22256 | |
1.23098 | |
1.21476 | |
1.26239 | |
1.28894 | |
1.33767 | |
1.30764 | |
1.29294 | |
1.30605 | |
1.34068 | |
1.32758 | |
1.34812 | |
1.38295 | |
1.40666 | |
1.40730 | |
1.40356 | |
1.40051 | |
1.39892 | |
1.41684 | |
1.40680 | |
1.46348 | |
1.44017 | |
1.45122 | |
1.45340 | |
1.45325 | |
1.42593 | |
1.41067 | |
1.42169 | |
1.45317 | |
1.50248 | |
1.52473 | |
1.50673 | |
1.56674 | |
1.56111 | |
1.57153 | |
1.60734 | |
1.60709 | |
1.58577 | |
1.58797 | |
1.57967 | |
1.57478 | |
1.57712 | |
1.58481 | |
1.61958 | |
1.59517 | |
1.62221 | |
1.67544 | |
1.67052 | |
1.66583 | |
1.65326 | |
1.64584 | |
1.63646 | |
1.68414 | |
1.67494 | |
1.69183 | |
1.69009 | |
1.66546 | |
1.66006 | |
1.68683 | |
1.67263 | |
1.68974 | |
1.64681 | |
1.67016 | |
1.71743 | |
1.70547 | |
1.68765 | |
1.65855 | |
1.62217 | |
1.62289 | |
1.62362 | |
1.67059 | |
1.77089 | |
1.78691 | |
1.78482 | |
1.77809 | |
1.73263 | |
1.80984 | |
1.83695 | |
1.85960 | |
1.87486 | |
1.93201 | |
1.95755 | |
1.92549 | |
1.91755 | |
1.93772 | |
1.95598 | |
1.97138 | |
1.96618 | |
1.99719 | |
1.98666 | |
1.97020 | |
1.99440 | |
1.98456 | |
1.96530 | |
1.96553 | |
1.98223 | |
2.04736 | |
2.03101 | |
2.02800 | |
1.99460 | |
1.99366 | |
1.99755 | |
1.99156 | |
1.96200 | |
1.95146 | |
1.96311 | |
2.05171 | |
2.05181 | |
2.03722 | |
2.02602 | |
2.03581 | |
2.04026 | |
2.03620 | |
2.05164 | |
2.05309 | |
2.02055 | |
1.99143 | |
1.98659 | |
2.01397 | |
2.03159 | |
2.01688 | |
1.97658 | |
2.00585 | |
2.06474 | |
2.05162 | |
2.07477 | |
2.02033 | |
2.07963 | |
2.12371 | |
2.16639 | |
2.12185 |