Istorija dienos normos TRY /ANG nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 1.55132 Olandijos Antilų guldenas
rečiausiai
1 Turkijos lira = 0.05512 Olandijos Antilų guldenas
Date | TRY/ANG |
---|---|
0.05596 | |
0.05585 | |
0.05554 | |
0.05539 | |
0.05556 | |
0.05589 | |
0.05583 | |
0.05601 | |
0.05587 | |
0.05626 | |
0.05710 | |
0.05787 | |
0.05837 | |
0.05866 | |
0.05907 | |
0.05935 | |
0.05953 | |
0.05983 | |
0.06020 | |
0.06116 | |
0.06171 | |
0.06202 | |
0.06228 | |
0.06235 | |
0.06234 | |
0.06259 | |
0.06304 | |
0.06335 | |
0.06371 | |
0.06414 | |
0.06468 | |
0.06498 | |
0.06565 | |
0.06617 | |
0.06676 | |
0.06694 | |
0.06738 | |
0.06851 | |
0.06619 | |
0.06663 | |
0.06668 | |
0.06693 | |
0.06676 | |
0.06827 | |
0.06897 | |
0.06947 | |
0.06907 | |
0.07635 | |
0.07617 | |
0.08456 | |
0.08943 | |
0.09077 | |
0.09158 | |
0.09239 | |
0.09242 | |
0.09257 | |
0.09297 | |
0.09506 | |
0.09537 | |
0.09543 | |
0.09553 | |
0.09565 | |
0.09565 | |
0.09578 | |
0.09610 | |
0.09597 | |
0.09603 | |
0.09615 | |
0.09652 | |
0.09664 | |
0.09672 | |
0.09671 | |
0.09686 | |
0.09691 | |
0.09699 | |
0.09758 | |
0.09683 | |
0.09640 | |
0.09703 | |
0.09694 | |
0.09724 | |
0.09763 | |
0.09842 | |
0.09890 | |
0.09893 | |
0.09914 | |
0.09951 | |
0.10036 | |
0.10037 | |
0.10073 | |
0.10103 | |
0.10319 | |
0.10407 | |
0.10726 | |
0.10880 | |
0.10413 | |
0.10438 | |
0.10849 | |
0.10992 | |
0.11310 | |
0.11552 | |
0.11941 | |
0.12108 | |
0.12196 | |
0.12156 | |
0.12158 | |
0.12512 | |
0.13027 | |
0.13176 | |
0.13261 | |
0.13254 | |
0.13498 | |
0.13383 | |
0.13390 | |
0.13044 | |
0.13803 | |
0.15505 | |
0.13368 | |
0.13035 | |
0.13042 | |
0.14141 | |
0.15797 | |
0.17912 | |
0.18581 | |
0.18876 | |
0.18789 | |
0.19209 | |
0.19945 | |
0.20276 | |
0.20356 | |
0.20698 | |
0.21299 | |
0.21666 | |
0.21427 | |
0.21291 | |
0.21217 | |
0.20739 | |
0.21484 | |
0.20972 | |
0.20872 | |
0.20776 | |
0.20714 | |
0.20670 | |
0.20439 | |
0.21210 | |
0.20838 | |
0.21138 | |
0.21413 | |
0.21605 | |
0.21695 | |
0.21720 | |
0.21641 | |
0.22224 | |
0.22002 | |
0.22076 | |
0.21724 | |
0.22924 | |
0.23817 | |
0.23110 | |
0.24653 | |
0.25574 | |
0.25797 | |
0.25349 | |
0.24946 | |
0.24220 | |
0.23979 | |
0.24017 | |
0.24157 | |
0.24094 | |
0.23444 | |
0.22859 | |
0.23013 | |
0.22936 | |
0.22774 | |
0.23283 | |
0.22142 | |
0.21269 | |
0.22177 | |
0.22776 | |
0.22753 | |
0.23112 | |
0.23016 | |
0.23531 | |
0.23969 | |
0.24075 | |
0.24376 | |
0.24336 | |
0.24307 | |
0.24467 | |
0.25752 | |
0.26080 | |
0.26153 | |
0.26163 | |
0.26161 | |
0.26210 | |
0.26217 | |
0.26300 | |
0.26471 | |
0.26334 | |
0.26344 | |
0.26104 | |
0.25413 | |
0.25458 | |
0.25695 | |
0.25862 | |
0.26186 | |
0.26453 | |
0.27237 | |
0.27136 | |
0.27817 | |
0.29098 | |
0.28976 | |
0.29263 | |
0.29594 | |
0.27635 | |
0.27485 | |
0.27767 | |
0.28320 | |
0.27615 | |
0.28235 | |
0.28328 | |
0.28498 | |
0.29142 | |
0.29511 | |
0.29957 | |
0.29864 | |
0.30090 | |
0.30031 | |
0.30252 | |
0.30620 | |
0.29944 | |
0.29604 | |
0.30035 | |
0.31127 | |
0.30872 | |
0.30619 | |
0.30663 | |
0.30722 | |
0.30676 | |
0.31593 | |
0.32086 | |
0.31919 | |
0.31788 | |
0.31469 | |
0.31170 | |
0.32702 | |
0.33305 | |
0.32303 | |
0.31922 | |
0.32365 | |
0.32125 | |
0.30905 | |
0.31105 | |
0.30758 | |
0.30788 | |
0.31507 | |
0.32027 | |
0.32125 | |
0.32590 | |
0.33447 | |
0.32975 | |
0.33376 | |
0.33586 | |
0.33623 | |
0.34022 | |
0.34064 | |
0.33995 | |
0.34404 | |
0.33516 | |
0.33525 | |
0.32493 | |
0.32964 | |
0.33579 | |
0.33759 | |
0.33030 | |
0.33292 | |
0.33803 | |
0.33827 | |
0.33407 | |
0.32420 | |
0.33368 | |
0.31908 | |
0.31316 | |
0.30726 | |
0.29028 | |
0.29885 | |
0.30023 | |
0.29169 | |
0.28543 | |
0.27789 | |
0.29928 | |
0.30231 | |
0.26545 | |
0.35053 | |
0.37952 | |
0.38936 | |
0.37997 | |
0.38919 | |
0.39548 | |
0.38673 | |
0.38336 | |
0.39673 | |
0.39226 | |
0.39173 | |
0.39203 | |
0.41198 | |
0.42082 | |
0.44007 | |
0.43455 | |
0.43563 | |
0.43611 | |
0.44889 | |
0.44959 | |
0.45122 | |
0.46429 | |
0.46846 | |
0.47149 | |
0.47479 | |
0.47010 | |
0.47148 | |
0.47104 | |
0.47257 | |
0.46924 | |
0.47735 | |
0.46963 | |
0.46800 | |
0.46646 | |
0.46645 | |
0.46015 | |
0.45841 | |
0.45569 | |
0.46074 | |
0.46538 | |
0.47174 | |
0.48036 | |
0.48959 | |
0.48162 | |
0.50076 | |
0.50348 | |
0.51018 | |
0.52406 | |
0.51914 | |
0.51314 | |
0.50871 | |
0.50556 | |
0.50435 | |
0.50127 | |
0.50082 | |
0.50349 | |
0.49303 | |
0.50067 | |
0.50823 | |
0.50495 | |
0.50676 | |
0.50442 | |
0.49798 | |
0.49795 | |
0.49935 | |
0.49703 | |
0.50059 | |
0.50162 | |
0.48390 | |
0.48021 | |
0.49137 | |
0.49611 | |
0.49276 | |
0.47894 | |
0.47982 | |
0.49377 | |
0.48877 | |
0.48822 | |
0.48678 | |
0.47400 | |
0.47203 | |
0.46479 | |
0.47768 | |
0.50026 | |
0.50462 | |
0.50133 | |
0.51083 | |
0.50358 | |
0.51873 | |
0.52718 | |
0.53958 | |
0.55929 | |
0.57246 | |
0.57477 | |
0.57205 | |
0.57668 | |
0.58673 | |
0.59438 | |
0.59515 | |
0.59658 | |
0.60127 | |
0.60022 | |
0.60227 | |
0.60234 | |
0.59392 | |
0.59250 | |
0.58350 | |
0.59433 | |
0.61306 | |
0.61310 | |
0.60949 | |
0.61652 | |
0.61400 | |
0.61326 | |
0.60579 | |
0.60054 | |
0.60371 | |
0.61146 | |
0.63960 | |
0.63013 | |
0.62763 | |
0.62925 | |
0.63436 | |
0.62122 | |
0.62650 | |
0.62213 | |
0.61502 | |
0.60463 | |
0.60365 | |
0.61032 | |
0.61487 | |
0.60367 | |
0.59448 | |
0.58880 | |
0.59630 | |
0.61252 | |
0.61330 | |
0.61409 | |
0.60462 | |
0.61790 | |
0.61334 | |
0.63089 | |
0.62318 | |
0.61248 | |
0.63018 | |
0.61807 | |
0.61601 | |
0.61140 | |
0.59923 | |
0.58564 | |
0.59518 | |
0.58536 | |
0.59103 | |
0.61331 | |
0.60825 | |
0.62531 | |
0.64518 | |
0.64396 | |
0.64687 | |
0.66236 | |
0.67255 | |
0.66350 | |
0.65984 | |
0.66629 | |
0.65056 | |
0.65365 | |
0.66814 | |
0.68506 | |
0.69334 | |
0.66455 | |
0.65969 | |
0.66312 | |
0.66425 | |
0.67236 | |
0.69552 | |
0.68693 | |
0.70209 | |
0.68053 | |
0.68663 | |
0.71115 | |
0.72454 | |
0.72838 | |
0.72279 | |
0.73513 | |
0.75879 | |
0.76758 | |
0.78254 | |
0.76758 | |
0.77050 | |
0.77285 | |
0.76041 | |
0.78836 | |
0.80650 | |
0.80178 | |
0.80092 | |
0.79104 | |
0.80050 | |
0.80114 | |
0.79435 | |
0.78640 | |
0.78616 | |
0.78502 | |
0.79784 | |
0.80667 | |
0.82179 | |
0.82714 | |
0.82022 | |
0.82560 | |
0.83159 | |
0.83865 | |
0.85203 | |
0.84284 | |
0.84416 | |
0.83903 | |
0.84302 | |
0.83595 | |
0.83505 | |
0.85732 | |
0.84861 | |
0.85788 | |
0.85232 | |
0.85867 | |
0.85138 | |
0.84067 | |
0.83908 | |
0.84326 | |
0.84726 | |
0.83319 | |
0.79986 | |
0.80636 | |
0.80710 | |
0.80337 | |
0.81448 | |
0.82143 | |
0.80757 | |
0.78537 | |
0.78045 | |
0.79869 | |
0.82192 | |
0.82354 | |
0.84078 | |
0.85320 | |
0.88121 | |
0.88097 | |
0.87907 | |
0.89121 | |
0.88403 | |
0.87607 | |
0.88752 | |
0.90046 | |
0.90447 | |
0.90050 | |
0.89736 | |
0.88220 | |
0.90154 | |
0.89078 | |
0.87984 | |
0.88152 | |
0.89644 | |
0.91528 | |
0.92814 | |
0.92395 | |
0.92108 | |
0.92531 | |
0.92211 | |
0.91625 | |
0.92885 | |
0.92020 | |
0.95569 | |
0.94390 | |
0.94970 | |
0.96868 | |
0.97091 | |
0.98888 | |
0.99578 | |
0.99623 | |
0.99190 | |
0.99788 | |
0.99991 | |
0.98887 | |
0.98317 | |
0.98719 | |
0.99318 | |
0.99455 | |
0.99173 | |
1.01165 | |
1.00826 | |
1.01731 | |
1.00476 | |
1.00875 | |
1.00664 | |
1.00031 | |
0.99629 | |
0.99059 | |
1.00319 | |
0.99918 | |
0.99574 | |
0.99225 | |
0.98727 | |
0.98920 | |
0.99674 | |
0.98695 | |
0.99206 | |
0.98329 | |
0.98187 | |
0.99523 | |
0.99192 | |
0.98624 | |
0.98427 | |
0.97467 | |
0.98604 | |
0.98438 | |
0.99103 | |
0.99734 | |
0.98405 | |
0.97614 | |
0.97973 | |
0.97685 | |
0.98629 | |
0.98413 | |
0.98714 | |
0.98217 | |
0.96684 | |
0.97474 | |
0.97778 | |
0.98985 | |
1.01490 | |
1.01823 | |
0.99722 | |
0.99468 | |
0.99611 | |
1.00304 | |
1.00044 | |
0.98973 | |
0.99608 | |
1.01263 | |
1.00935 | |
1.02795 | |
1.01673 | |
1.01515 | |
1.00011 | |
0.98385 | |
0.96578 | |
0.95598 | |
0.94862 | |
0.94452 | |
0.94381 | |
0.95981 | |
0.97817 | |
0.96287 | |
0.96882 | |
0.99341 | |
0.99457 | |
1.00803 | |
0.97477 | |
0.95450 | |
0.96672 | |
0.94656 | |
0.95425 | |
0.98248 | |
0.99143 | |
1.00666 | |
1.01842 | |
0.99371 | |
1.00232 | |
1.01478 | |
1.05881 | |
1.03397 | |
1.06458 | |
1.08115 | |
1.10933 | |
1.09036 | |
1.11301 | |
1.13598 | |
1.13139 | |
1.11697 | |
1.11469 | |
1.12659 | |
1.15979 | |
1.17761 | |
1.17726 | |
1.17062 | |
1.18276 | |
1.16750 | |
1.14945 | |
1.13516 | |
1.13557 | |
1.11825 | |
1.11936 | |
1.13351 | |
1.12129 | |
1.13427 | |
1.11650 | |
1.14363 | |
1.15797 | |
1.12730 | |
1.14895 | |
1.15590 | |
1.14940 | |
1.18986 | |
1.20560 | |
1.19095 | |
1.23780 | |
1.23765 | |
1.26990 | |
1.25493 | |
1.26555 | |
1.26159 | |
1.26777 | |
1.23877 | |
1.21465 | |
1.19793 | |
1.19688 | |
1.19180 | |
1.17749 | |
1.17595 | |
1.18575 | |
1.20053 | |
1.19606 | |
1.17923 | |
1.16381 | |
1.15001 | |
1.14341 | |
1.13912 | |
1.15415 | |
1.14037 | |
1.11966 | |
1.14026 | |
1.13550 | |
1.15978 | |
1.17899 | |
1.19963 | |
1.21360 | |
1.19693 | |
1.20390 | |
1.17995 | |
1.16929 | |
1.15685 | |
1.17268 | |
1.17040 | |
1.16088 | |
1.17780 | |
1.18099 | |
1.17528 | |
1.20180 | |
1.20370 | |
1.23280 | |
1.23338 | |
1.20671 | |
1.18460 | |
1.17510 | |
1.19129 | |
1.19806 | |
1.17027 | |
1.19602 | |
1.20018 | |
1.21471 | |
1.18822 | |
1.20431 | |
1.22363 | |
1.21967 | |
1.20003 | |
1.19511 | |
1.19501 | |
1.18864 | |
1.19447 | |
1.18381 | |
1.19955 | |
1.18396 | |
1.20821 | |
1.21811 | |
1.20394 | |
1.18035 | |
1.14899 | |
1.15078 | |
1.15861 | |
1.13831 | |
1.15453 | |
1.14360 | |
1.16441 | |
1.15557 | |
1.14585 | |
1.14708 | |
1.12725 | |
1.09933 | |
1.08852 | |
1.13451 | |
1.13209 | |
1.05048 | |
1.06941 | |
1.05442 | |
0.98285 | |
1.03448 | |
1.05709 | |
1.07677 | |
1.10575 | |
1.07451 | |
1.08874 | |
1.08336 | |
1.12835 | |
1.15959 | |
1.17645 | |
1.17128 | |
1.14079 | |
1.12870 | |
1.11362 | |
1.11660 | |
1.09368 | |
1.16644 | |
1.15794 | |
1.06705 | |
1.17601 | |
1.26710 | |
1.32639 | |
1.41580 | |
1.43636 | |
1.41220 | |
1.45870 | |
1.50502 | |
1.50187 | |
1.50562 | |
1.50852 | |
1.54724 | |
1.48212 | |
1.49467 | |
1.46770 | |
1.45099 | |
1.45504 | |
1.44987 | |
1.43222 | |
1.43369 | |
1.45677 | |
1.42947 | |
1.44668 | |
1.41894 | |
1.41307 | |
1.39339 | |
1.35699 | |
1.35445 | |
1.39482 | |
1.35923 | |
1.42521 | |
1.40594 | |
1.43576 | |
1.46357 | |
1.48629 | |
1.49191 | |
1.45837 | |
1.53155 | |
1.50190 | |
1.47623 | |
1.54887 | |
1.52328 | |
1.52674 | |
1.50631 | |
1.49965 | |
1.52777 | |
1.50811 | |
1.48854 | |
1.50127 | |
1.47132 | |
1.50154 | |
1.50019 | |
1.43289 | |
1.47564 | |
1.50175 | |
1.48056 | |
1.45616 | |
1.40882 | |
1.37142 | |
1.36810 | |
1.35358 | |
1.32278 | |
1.38475 | |
1.39324 | |
1.36093 | |
1.42447 | |
1.40223 | |
1.38900 | |
1.37031 | |
1.35600 | |
1.37036 | |
1.33336 | |
1.36179 | |
1.34652 | |
1.35034 | |
1.33784 | |
1.33000 | |
1.30824 | |
1.32964 | |
1.31560 | |
1.30018 | |
1.28393 | |
1.28859 | |
1.27675 | |
1.26555 | |
1.22630 | |
1.28930 | |
1.29000 | |
1.26415 | |
1.26303 | |
1.24889 | |
1.26673 | |
1.24857 | |
1.23466 | |
1.26018 | |
1.24940 | |
1.25107 | |
1.24648 | |
1.22557 | |
1.21507 | |
1.22493 | |
1.22859 | |
1.23314 | |
1.22669 | |
1.22013 | |
1.20893 | |
1.18858 | |
1.18039 | |
1.17834 | |
1.22192 | |
1.20560 | |
1.22339 | |
1.19934 | |
1.23424 | |
1.21779 | |
1.21978 | |
1.19729 | |
1.15236 | |
1.12256 | |
1.14633 | |
1.13724 | |
1.07563 | |
1.11214 | |
1.14929 | |
1.12808 | |
1.16461 | |
1.16999 | |
1.21528 | |
1.34936 | |
1.35069 | |
1.34759 | |
1.32129 | |
1.32838 | |
1.32651 | |
1.32649 | |
1.34032 | |
1.32578 | |
1.36222 | |
1.35594 | |
1.35281 | |
1.34287 | |
1.34291 | |
1.34482 | |
1.34724 | |
1.33741 | |
1.33708 | |
1.32149 | |
1.32220 | |
1.32290 | |
1.32153 | |
1.31592 | |
1.31269 | |
1.30764 | |
1.30833 | |
1.31070 | |
1.32599 | |
1.31235 | |
1.31406 | |
1.32891 | |
1.32366 | |
1.32585 | |
1.32993 | |
1.33841 | |
1.34106 | |
1.31766 | |
1.31133 | |
1.32613 | |
1.35375 | |
1.35511 | |
1.33782 | |
1.34215 | |
1.33352 | |
1.33254 | |
1.32456 | |
1.31537 | |
1.29842 | |
1.31159 | |
1.30374 | |
1.29014 | |
1.29346 | |
1.31969 | |
1.29165 | |
1.31004 | |
1.29695 | |
1.32701 | |
1.31177 | |
1.30834 | |
1.33247 | |
1.38397 | |
1.41976 | |
1.39515 | |
1.36842 | |
1.36139 | |
1.35927 | |
1.33990 | |
1.33380 | |
1.33606 | |
1.28982 | |
1.33131 | |
1.32481 | |
1.28910 | |
1.24680 | |
1.27413 | |
1.25479 | |
1.23941 | |
1.23249 | |
1.23215 | |
1.21484 | |
1.21930 | |
1.20468 | |
1.19511 | |
1.18989 | |
1.19904 | |
1.17107 | |
1.18611 | |
1.18165 | |
1.18426 | |
1.19978 | |
1.22380 | |
1.23079 | |
1.22168 | |
1.20381 | |
1.25192 | |
1.23607 | |
1.23602 | |
1.19197 | |
1.20195 | |
1.18389 | |
1.21424 | |
1.19009 | |
1.16140 | |
1.16112 | |
1.16651 | |
1.23149 | |
1.30430 | |
1.32694 | |
1.35851 | |
1.34881 |