Istorija dienos normos TRL /OMR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 0.000000137969 Omano rialas
rečiausiai
1 Turkijos lira = 0.000000017580 Omano rialas
Date | TRL/OMR |
---|---|
0.000000017864 | |
0.000000017856 | |
0.000000017788 | |
0.000000017808 | |
0.000000017751 | |
0.000000017752 | |
0.000000017688 | |
0.000000017926 | |
0.000000017766 | |
0.000000017868 | |
0.000000017911 | |
0.000000018005 | |
0.000000017914 | |
0.000000017892 | |
0.000000017864 | |
0.000000017858 | |
0.000000017840 | |
0.000000017885 | |
0.000000017924 | |
0.000000018011 | |
0.000000018011 | |
0.000000018139 | |
0.000000018046 | |
0.000000018019 | |
0.000000017903 | |
0.000000017908 | |
0.000000017985 | |
0.000000017967 | |
0.000000017783 | |
0.000000017770 | |
0.000000017692 | |
0.000000017808 | |
0.000000017685 | |
0.000000017708 | |
0.000000017580 | |
0.000000017662 | |
0.000000017825 | |
0.000000017859 | |
0.000000017839 | |
0.000000017903 | |
0.000000017922 | |
0.000000017939 | |
0.000000018069 | |
0.000000018053 | |
0.000000018069 | |
0.000000018265 | |
0.000000018103 | |
0.000000018002 | |
0.000000017970 | |
0.000000018000 | |
0.000000017958 | |
0.000000019317 | |
0.000000019255 | |
0.000000019435 | |
0.000000019615 | |
0.000000019686 | |
0.000000019789 | |
0.000000019945 | |
0.000000019759 | |
0.000000020335 | |
0.000000020463 | |
0.000000020497 | |
0.000000020526 | |
0.000000020524 | |
0.000000020364 | |
0.000000020385 | |
0.000000020472 | |
0.000000020519 | |
0.000000020582 | |
0.000000020619 | |
0.000000020654 | |
0.000000020679 | |
0.000000020624 | |
0.000000020485 | |
0.000000020448 | |
0.000000020681 | |
0.000000020697 | |
0.000000020836 | |
0.000000020634 | |
0.000000020781 | |
0.000000020963 | |
0.000000020547 | |
0.000000020928 | |
0.000000020849 | |
0.000000021163 | |
0.000000021076 | |
0.000000021049 | |
0.000000021235 | |
0.000000021178 | |
0.000000021374 | |
0.000000021469 | |
0.000000021585 | |
0.000000021626 | |
0.000000022121 | |
0.000000022047 | |
0.000000022961 | |
0.000000023258 | |
0.000000022291 | |
0.000000022220 | |
0.000000023168 | |
0.000000023620 | |
0.000000024226 | |
0.000000024831 | |
0.000000025533 | |
0.000000025826 | |
0.000000025990 | |
0.000000025941 | |
0.000000026009 | |
0.000000026740 | |
0.000000027807 | |
0.000000028088 | |
0.000000028294 | |
0.000000028319 | |
0.000000028887 | |
0.000000028559 | |
0.000000028544 | |
0.000000027925 | |
0.000000029255 | |
0.000000033591 | |
0.000000026582 | |
0.000000027835 | |
0.000000027873 | |
0.000000029924 | |
0.000000033537 | |
0.000000038041 | |
0.000000039821 | |
0.000000040481 | |
0.000000040175 | |
0.000000041264 | |
0.000000042746 | |
0.000000043441 | |
0.000000043630 | |
0.000000044485 | |
0.000000045799 | |
0.000000046739 | |
0.000000045963 | |
0.000000045845 | |
0.000000045564 | |
0.000000044558 | |
0.000000046043 | |
0.000000045115 | |
0.000000044948 | |
0.000000044631 | |
0.000000044384 | |
0.000000044420 | |
0.000000044007 | |
0.000000045542 | |
0.000000044782 | |
0.000000045530 | |
0.000000045968 | |
0.000000046400 | |
0.000000046414 | |
0.000000046735 | |
0.000000046526 | |
0.000000047615 | |
0.000000047285 | |
0.000000047756 | |
0.000000046890 | |
0.000000049607 | |
0.000000049667 | |
0.000000052761 | |
0.000000055025 | |
0.000000055428 | |
0.000000054517 | |
0.000000053475 | |
0.000000052016 | |
0.000000051308 | |
0.000000051633 | |
0.000000051685 | |
0.000000052104 | |
0.000000050678 | |
0.000000049047 | |
0.000000049290 | |
0.000000049127 | |
0.000000048630 | |
0.000000050115 | |
0.000000047369 | |
0.000000045564 | |
0.000000047564 | |
0.000000048781 | |
0.000000048910 | |
0.000000049685 | |
0.000000049425 | |
0.000000050377 | |
0.000000051384 | |
0.000000051674 | |
0.000000052348 | |
0.000000051954 | |
0.000000052251 | |
0.000000052396 | |
0.000000055588 | |
0.000000056093 | |
0.000000056193 | |
0.000000056248 | |
0.000000056292 | |
0.000000055972 | |
0.000000056608 | |
0.000000056758 | |
0.000000056837 | |
0.000000056585 | |
0.000000056553 | |
0.000000056356 | |
0.000000054339 | |
0.000000054472 | |
0.000000054997 | |
0.000000055618 | |
0.000000056959 | |
0.000000056793 | |
0.000000058491 | |
0.000000058601 | |
0.000000059828 | |
0.000000062346 | |
0.000000062313 | |
0.000000063080 | |
0.000000063632 | |
0.000000063851 | |
0.000000064308 | |
0.000000064750 | |
0.000000065033 | |
0.000000065718 | |
0.000000064496 | |
0.000000064838 | |
0.000000064830 | |
0.000000065776 | |
0.000000066167 | |
0.000000067349 | |
0.000000067124 | |
0.000000067208 | |
0.000000066585 | |
0.000000066916 | |
0.000000067247 | |
0.000000065582 | |
0.000000064853 | |
0.000000065800 | |
0.000000068232 | |
0.000000067360 | |
0.000000067030 | |
0.000000067029 | |
0.000000065884 | |
0.000000066051 | |
0.000000067914 | |
0.000000069393 | |
0.000000069414 | |
0.000000068745 | |
0.000000067771 | |
0.000000067341 | |
0.000000067124 | |
0.000000067809 | |
0.000000066408 | |
0.000000065510 | |
0.000000066719 | |
0.000000066266 | |
0.000000063563 | |
0.000000063824 | |
0.000000063549 | |
0.000000063376 | |
0.000000064952 | |
0.000000066128 | |
0.000000066299 | |
0.000000067724 | |
0.000000070047 | |
0.000000069354 | |
0.000000070307 | |
0.000000070829 | |
0.000000071590 | |
0.000000072713 | |
0.000000073011 | |
0.000000072790 | |
0.000000073746 | |
0.000000072369 | |
0.000000072140 | |
0.000000070757 | |
0.000000071743 | |
0.000000073003 | |
0.000000072717 | |
0.000000071693 | |
0.000000071819 | |
0.000000073440 | |
0.000000073115 | |
0.000000072518 | |
0.000000070250 | |
0.000000072688 | |
0.000000069320 | |
0.000000067778 | |
0.000000066560 | |
0.000000062940 | |
0.000000064715 | |
0.000000062335 | |
0.000000060959 | |
0.000000059753 | |
0.000000058097 | |
0.000000063279 | |
0.000000063580 | |
0.000000055513 | |
0.000000072170 | |
0.000000079014 | |
0.000000081088 | |
0.000000079478 | |
0.000000081126 | |
0.000000083472 | |
0.000000082216 | |
0.000000082005 | |
0.000000085163 | |
0.000000083622 | |
0.000000083653 | |
0.000000084380 | |
0.000000087768 | |
0.000000090828 | |
0.000000094827 | |
0.000000093516 | |
0.000000094133 | |
0.000000094726 | |
0.000000096659 | |
0.000000097433 | |
0.000000098047 | |
0.000000100467 | |
0.000000101684 | |
0.000000101918 | |
0.000000101654 | |
0.000000101353 | |
0.000000101753 | |
0.000000102037 | |
0.000000102362 | |
0.000000102751 | |
0.000000101921 | |
0.000000101232 | |
0.000000100379 | |
0.000000100410 | |
0.000000099594 | |
0.000000098116 | |
0.000000099442 | |
0.000000099692 | |
0.000000104933 | |
0.000000105794 | |
0.000000107365 | |
0.000000107638 | |
0.000000109650 | |
0.000000112082 | |
0.000000112299 | |
0.000000111111 | |
0.000000111358 | |
0.000000109933 | |
0.000000108725 | |
0.000000109058 | |
0.000000109108 | |
0.000000109473 | |
0.000000108355 | |
0.000000106381 | |
0.000000109267 | |
0.000000109937 | |
0.000000108800 | |
0.000000108103 | |
0.000000109232 | |
0.000000106932 | |
0.000000107918 | |
0.000000108335 | |
0.000000109049 | |
0.000000107458 | |
0.000000106057 | |
0.000000103873 | |
0.000000103062 | |
0.000000106018 | |
0.000000106052 | |
0.000000105155 | |
0.000000102532 | |
0.000000103894 | |
0.000000106383 | |
0.000000105837 | |
0.000000102288 | |
0.000000102426 | |
0.000000098882 | |
0.000000102931 | |
0.000000102778 | |
0.000000105159 | |
0.000000108586 | |
0.000000109723 | |
0.000000109747 | |
0.000000111079 | |
0.000000110070 | |
0.000000112703 | |
0.000000115524 | |
0.000000124159 | |
0.000000125697 | |
0.000000125549 | |
0.000000124983 | |
0.000000125624 | |
0.000000126340 | |
0.000000127154 | |
0.000000127496 | |
0.000000127373 | |
0.000000127741 | |
0.000000126648 | |
0.000000127517 | |
0.000000127985 | |
0.000000127280 | |
0.000000126230 | |
0.000000128040 | |
0.000000125422 | |
0.000000128527 | |
0.000000132631 | |
0.000000132593 | |
0.000000132644 | |
0.000000132009 | |
0.000000132476 | |
0.000000130139 | |
0.000000129248 | |
0.000000129986 | |
0.000000130929 | |
0.000000137587 | |
0.000000135537 | |
0.000000134678 | |
0.000000136057 | |
0.000000136079 | |
0.000000133594 | |
0.000000134953 | |
0.000000134469 | |
0.000000132144 | |
0.000000130644 | |
0.000000129477 | |
0.000000131491 | |
0.000000132265 | |
0.000000129791 | |
0.000000128028 | |
0.000000126381 | |
0.000000129098 | |
0.000000131849 | |
0.000000131710 | |
0.000000132394 | |
0.000000129701 | |
0.000000132783 | |
0.000000132642 | |
0.000000135646 | |
0.000000134313 |