Istorija dienos normos TND /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 3 951.3910 DogeCoin
rečiausiai
1 Tuniso dinaras = 0.5334 DogeCoin
Date | TND/XDG |
---|---|
1.9394 | |
1.9359 | |
2.0340 | |
2.1175 | |
2.0285 | |
2.2599 | |
1.9634 | |
2.0177 | |
1.5789 | |
1.5823 | |
1.7703 | |
2.2499 | |
1.8384 | |
1.8162 | |
3.6453 | |
3.5840 | |
3.8970 | |
4.0410 | |
3.9122 | |
3.9650 | |
3.9867 | |
3.9851 | |
3.5542 | |
3.4418 | |
3.6047 | |
3.4616 | |
3.6347 | |
4.1243 | |
4.0259 | |
4.1430 | |
4.2127 | |
4.5360 | |
4.8552 | |
5.2285 | |
5.3364 | |
5.0916 | |
5.2011 | |
5.1211 | |
5.3260 | |
5.1487 | |
5.1009 | |
5.1397 | |
4.3650 | |
4.4074 | |
4.1984 | |
4.4203 | |
4.7661 | |
4.9125 | |
4.7190 | |
4.9944 | |
5.2091 | |
5.2426 | |
4.8299 | |
4.4301 | |
4.4359 | |
4.5079 | |
4.5875 | |
4.2051 | |
4.1861 | |
3.4982 | |
4.4189 | |
4.2835 | |
3.9129 | |
3.6426 | |
3.9393 | |
3.5196 | |
3.7953 | |
3.6701 | |
3.8327 | |
4.1028 | |
4.4549 | |
4.2291 | |
4.3825 | |
3.5293 | |
3.1419 | |
3.2979 | |
4.2432 | |
3.6489 | |
2.6403 | |
2.4812 | |
5.1656 | |
5.0840 | |
5.0809 | |
5.0624 | |
5.0136 | |
5.3370 | |
4.9229 | |
5.0297 | |
4.9292 | |
4.6705 | |
4.1176 | |
4.5223 | |
4.6844 | |
4.9864 | |
4.8415 | |
5.1008 | |
4.7781 | |
4.4739 | |
5.3730 | |
5.7262 | |
4.0430 | |
3.8088 | |
3.8848 | |
3.7311 | |
3.0080 | |
2.4998 | |
2.0885 | |
2.8406 | |
3.0181 | |
2.9156 | |
2.6776 | |
2.5712 | |
2.4085 | |
2.0942 | |
2.4160 | |
2.5672 | |
2.0528 | |
2.4238 | |
2.0463 | |
1.8219 | |
2.0892 | |
2.2732 | |
1.9886 | |
1.6068 | |
1.6275 | |
1.3737 | |
1.2537 | |
1.3177 | |
1.3312 | |
1.4090 | |
1.5568 | |
1.4640 | |
1.7685 | |
1.6987 | |
1.5060 | |
1.1631 | |
1.2760 | |
1.1214 | |
1.1172 | |
1.4140 | |
1.7717 | |
1.6924 | |
2.0440 | |
1.7380 | |
1.5462 | |
1.3917 | |
1.6969 | |
1.1243 | |
1.0272 | |
1.1291 | |
1.0295 | |
0.7299 | |
0.8205 | |
0.8623 | |
1.3672 | |
0.9201 | |
5.1489 | |
6.0836 | |
6.6656 | |
6.5585 | |
6.3495 | |
7.3623 | |
6.8598 | |
6.1880 | |
4.5714 | |
10.1766 | |
43.4596 | |
40.3516 | |
48.9809 | |
38.6153 | |
79.8934 | |
77.6113 | |
114.0167 | |
111.1025 | |
104.1287 | |
107.0496 | |
126.5111 | |
135.6589 | |
143.3613 | |
136.6730 | |
140.3578 | |
135.9525 | |
139.7894 | |
133.8355 | |
137.6211 | |
130.3455 | |
131.0982 | |
113.3986 | |
107.6466 | |
98.7127 | |
103.6193 | |
107.1964 | |
114.5443 | |
109.4308 | |
110.0579 | |
140.2888 | |
149.7869 | |
141.9079 | |
140.7563 | |
135.9340 | |
135.4295 | |
135.6679 | |
135.3173 | |
140.9289 | |
140.3728 | |
145.6978 | |
171.2253 | |
177.6235 | |
173.6142 | |
192.8252 | |
193.4107 | |
217.4326 | |
167.2723 | |
149.5020 | |
136.0562 | |
130.9919 | |
116.9271 | |
145.4822 | |
146.8067 | |
148.4296 | |
152.4160 | |
147.4917 | |
174.3529 | |
169.9918 | |
163.2188 | |
158.2068 | |
158.3006 | |
152.6112 | |
136.9254 | |
130.4269 | |
136.2071 | |
132.7088 | |
133.9856 | |
139.1298 | |
147.0799 | |
145.3260 | |
137.9300 | |
143.0744 | |
141.5695 | |
134.8421 | |
132.2633 | |
125.6811 | |
121.2560 | |
111.9672 | |
123.0213 | |
116.3249 | |
112.9257 | |
97.3263 | |
109.2001 | |
104.1537 | |
105.9866 | |
109.9494 | |
100.6958 | |
106.3658 | |
109.6618 | |
120.8209 | |
130.2156 | |
133.5915 | |
117.7109 | |
119.6009 | |
107.6873 | |
133.6661 | |
163.2275 | |
159.0357 | |
167.0624 | |
165.4177 | |
161.1873 | |
157.7928 | |
175.0542 | |
177.8496 | |
173.2362 | |
160.7654 | |
154.1774 | |
146.3903 | |
142.6156 | |
133.7710 | |
149.8477 | |
162.4088 | |
144.0178 | |
160.7585 | |
140.3171 | |
112.5711 | |
95.2879 | |
90.4350 | |
80.0661 | |
67.2968 | |
63.1980 | |
60.1910 | |
63.3728 | |
57.3180 | |
54.1382 | |
69.5848 | |
148.6161 | |
148.8271 | |
156.4116 | |
130.8577 | |
113.7197 | |
110.6031 | |
138.5251 | |
144.6217 | |
141.2733 | |
155.9398 | |
126.9991 | |
122.8653 | |
108.9403 | |
119.2215 | |
96.1842 | |
88.4034 | |
80.2859 | |
74.1421 | |
74.8102 | |
91.5613 | |
150.4666 | |
150.9720 | |
130.7265 | |
121.7003 | |
106.1737 | |
64.2695 | |
60.8347 | |
76.2863 | |
120.1338 | |
58.8450 | |
62.0596 | |
38.1601 | |
25.7888 | |
48.4710 | |
41.3700 | |
62.4026 | |
141.4711 | |
170.9830 | |
204.2095 | |
285.6214 | |
336.8704 | |
396.7342 | |
349.1093 | |
400.5526 | |
371.2020 | |
535.3691 | |
447.5458 | |
280.5557 | |
234.4001 | |
226.4771 | |
248.0795 | |
239.9504 | |
214.2219 | |
240.6518 | |
206.3685 | |
278.6535 | |
190.3593 | |
156.7635 | |
149.4315 | |
123.8419 | |
124.8810 | |
105.2689 | |
150.3495 | |
117.7610 | |
364.6586 | |
281.9755 | |
608.0902 | |
776.8084 | |
939.1770 | |
1 120.7077 | |
955.4334 | |
1 790.0657 | |
1 908.7955 | |
1 759.1583 | |
2 110.3788 | |
2 149.7315 | |
2 116.2945 | |
2 113.3898 | |
2 083.8735 | |
2 097.4294 | |
2 084.9090 | |
2 113.6323 | |
1 872.8480 | |
1 956.1729 | |
1 855.5661 | |
1 980.1968 | |
1 946.9691 | |
2 022.1333 | |
1 979.6070 | |
1 976.0803 | |
1 976.8301 | |
1 864.4916 | |
1 996.5590 | |
2 010.7810 | |
1 992.1489 | |
1 978.3349 | |
1 924.8235 | |
1 993.1685 | |
1 918.6776 | |
2 007.2529 | |
1 910.8979 | |
2 008.0251 | |
1 995.2841 | |
1 875.6942 | |
1 900.7684 | |
2 004.4423 | |
1 823.6421 | |
1 777.6354 | |
1 688.7099 | |
1 594.0697 | |
1 432.3970 | |
1 718.8567 | |
1 973.3451 | |
2 020.9941 | |
2 142.7927 | |
2 126.6787 | |
2 246.8633 | |
2 198.2967 | |
2 181.1825 | |
2 210.1381 | |
2 427.4941 | |
2 257.8310 | |
2 273.3010 | |
2 379.8476 | |
2 069.6840 | |
2 221.5305 | |
1 938.3545 | |
1 723.5958 | |
1 661.7225 | |
1 746.8579 | |
1 771.1949 | |
2 524.9497 | |
3 254.9405 | |
2 938.1049 | |
3 386.7388 | |
3 405.6381 | |
3 421.7687 | |
3 467.4233 | |
3 886.4866 | |
3 704.6088 | |
3 828.6608 | |
3 951.3910 |