Istorija dienos normos TND /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tuniso dinaras = 12 354.6792 Surimano guldenas
rečiausiai
1 Tuniso dinaras = 1 605.4539 Surimano guldenas
Date | TND/SRG |
---|---|
12 116.4531 | |
12 097.2365 | |
12 151.4571 | |
12 099.9447 | |
12 100.8945 | |
12 078.3462 | |
12 035.6196 | |
12 246.4673 | |
12 062.6469 | |
12 182.3271 | |
12 099.8286 | |
12 123.7000 | |
12 090.7799 | |
12 073.9941 | |
12 073.6308 | |
12 022.7859 | |
12 063.7233 | |
12 038.3137 | |
12 076.6362 | |
12 095.9898 | |
12 099.9282 | |
12 098.0858 | |
12 148.3190 | |
12 096.6849 | |
12 200.8665 | |
12 031.0960 | |
12 093.1790 | |
12 072.8571 | |
12 080.9796 | |
12 020.0554 | |
12 055.1438 | |
12 000.8604 | |
11 954.7504 | |
12 001.2171 | |
11 986.3038 | |
12 058.9206 | |
12 053.9606 | |
12 001.7035 | |
12 111.1390 | |
12 218.8839 | |
12 172.6485 | |
12 103.8722 | |
12 164.7624 | |
12 080.3307 | |
12 121.9170 | |
12 290.6507 | |
12 130.7913 | |
12 091.3284 | |
12 145.2133 | |
12 124.1877 | |
12 137.9787 | |
12 086.9381 | |
12 078.9587 | |
12 178.8458 | |
12 116.8346 | |
12 159.0408 | |
12 250.0097 | |
12 195.9755 | |
12 104.3669 | |
11 952.2258 | |
10 721.5046 | |
10 649.2422 | |
10 555.4492 | |
10 705.3186 | |
10 321.0861 | |
10 498.8458 | |
10 638.9685 | |
10 450.1104 | |
10 493.1847 | |
10 106.0161 | |
10 195.6980 | |
10 129.8252 | |
9 957.8151 | |
9 907.7171 | |
9 994.4633 | |
9 697.1317 | |
9 322.0278 | |
9 286.8471 | |
9 140.1722 | |
8 963.1352 | |
8 899.7208 | |
8 645.4939 | |
8 611.5309 | |
8 695.9439 | |
8 382.8196 | |
8 641.3277 | |
8 370.3149 | |
7 986.9044 | |
7 656.6401 | |
7 653.6495 | |
7 597.5403 | |
7 482.2038 | |
7 708.6520 | |
7 585.8870 | |
7 172.0219 | |
7 250.5516 | |
7 203.4415 | |
7 146.2526 | |
6 971.7676 | |
7 056.6032 | |
7 100.7229 | |
6 842.8331 | |
6 863.6725 | |
6 798.5500 | |
6 771.6531 | |
6 781.8680 | |
6 831.2328 | |
6 974.4841 | |
6 951.8388 | |
6 965.9007 | |
7 002.9035 | |
7 143.8285 | |
7 013.6294 | |
7 165.9117 | |
7 066.4918 | |
7 211.0821 | |
7 339.9375 | |
7 286.9576 | |
7 232.2527 | |
6 534.2928 | |
7 449.9086 | |
7 448.0558 | |
7 422.9943 | |
7 431.4543 | |
7 557.7730 | |
7 608.8766 | |
7 542.2422 | |
7 602.5478 | |
7 570.0087 | |
7 562.3660 | |
7 536.0175 | |
7 600.8136 | |
7 622.2014 | |
7 592.6752 | |
7 637.6251 | |
7 610.7692 | |
7 634.0360 | |
7 633.8556 | |
7 672.1452 | |
7 679.2485 | |
7 663.3624 | |
7 593.7834 | |
7 503.5044 | |
7 489.5506 | |
7 542.2378 | |
7 521.1729 | |
7 487.4372 | |
7 621.1902 | |
5 126.5404 | |
5 125.8556 | |
5 144.4192 | |
5 120.3084 | |
5 151.0500 | |
5 100.3521 | |
5 126.8472 | |
5 100.9512 | |
5 104.4286 | |
4 991.5391 | |
5 052.3619 | |
5 123.3134 | |
5 092.9684 | |
5 115.8423 | |
5 132.3877 | |
5 157.6488 | |
5 162.5447 | |
5 199.2757 | |
5 192.3452 | |
5 183.5121 | |
5 192.6878 | |
5 235.7796 | |
5 178.2651 | |
5 184.7115 | |
5 188.6075 | |
5 191.7239 | |
5 145.9387 | |
5 124.2205 | |
5 079.6729 | |
5 133.9367 | |
5 067.0695 | |
5 112.6333 | |
5 098.7120 | |
5 085.5756 | |
5 106.3665 | |
2 669.1529 | |
2 673.3466 | |
2 687.4171 | |
2 698.2644 | |
2 719.3964 | |
2 711.7693 | |
2 637.8064 | |
2 691.8605 | |
2 705.5193 | |
2 675.9811 | |
2 624.2623 | |
2 591.0094 | |
2 591.3634 | |
2 590.9919 | |
2 586.4663 | |
2 573.4699 | |
2 584.8092 | |
2 570.1386 | |
2 559.3648 | |
2 537.0171 | |
2 546.6915 | |
2 575.1695 | |
2 571.4614 | |
2 570.8453 | |
2 548.8285 | |
2 529.8940 | |
2 585.1499 | |
2 559.0688 | |
2 579.4210 | |
2 664.7768 | |
2 628.0380 | |
2 582.0577 | |
2 591.6191 | |
2 617.9932 | |
2 623.5364 | |
2 621.8610 | |
2 623.0001 | |
2 635.4546 | |
2 667.2842 | |
2 637.4705 | |
2 614.2575 | |
2 605.3395 | |
2 605.1432 | |
2 589.9740 | |
2 605.2884 | |
2 599.1187 | |
2 605.2259 | |
2 617.9681 | |
2 601.2377 | |
2 633.7699 | |
2 621.1092 | |
2 615.0788 | |
2 588.0653 | |
2 592.1973 | |
2 597.3167 | |
2 578.8630 | |
2 598.0875 | |
2 602.1378 | |
2 595.5327 | |
2 607.6312 | |
2 586.7565 | |
2 582.2110 | |
2 580.8206 | |
2 590.6475 | |
2 573.0026 | |
2 594.3953 | |
2 569.5795 | |
2 510.8347 | |
2 513.6791 | |
2 471.3880 | |
2 475.3876 | |
2 458.0755 | |
2 484.7768 | |
2 463.1763 | |
2 447.8717 | |
2 471.4745 | |
2 470.7371 | |
2 455.7825 | |
2 458.9060 | |
2 469.5377 | |
2 461.8846 | |
2 440.0169 | |
2 437.1999 | |
2 427.9380 | |
2 476.5565 | |
2 488.2013 | |
2 501.5223 | |
2 509.0057 | |
2 509.3121 | |
2 507.5092 | |
2 503.4067 | |
2 502.2509 | |
2 531.3190 | |
2 521.2922 | |
2 507.4184 | |
2 532.1634 | |
2 552.6687 | |
2 550.3543 | |
2 540.0345 | |
2 559.9123 | |
2 585.2105 | |
2 606.4481 | |
2 598.3655 | |
2 615.1532 | |
2 650.0496 | |
2 685.1106 | |
2 665.0439 | |
2 658.4625 | |
2 678.1257 | |
2 701.0842 | |
2 676.2479 | |
2 687.6039 | |
2 705.0585 | |
2 753.4052 | |
2 814.4158 | |
2 826.7745 | |
2 846.6748 | |
2 836.4077 | |
2 861.1208 | |
2 862.4759 | |
2 898.6035 | |
2 893.6698 | |
2 917.1641 | |
2 932.1591 | |
2 970.6056 | |
2 929.8756 | |
3 039.0377 | |
3 076.9790 | |
3 097.5659 | |
3 072.9117 | |
3 110.4575 | |
3 115.3763 | |
3 089.4572 | |
3 093.3274 | |
3 066.5630 | |
3 104.4120 | |
3 063.7622 | |
3 127.7272 | |
3 102.1206 | |
3 028.6619 | |
2 976.8247 | |
2 948.5803 | |
2 987.7020 | |
2 973.8243 | |
2 965.9784 | |
2 939.3631 | |
2 979.4457 | |
2 968.0879 | |
2 969.8245 | |
2 947.9693 | |
2 998.1834 | |
3 010.2482 | |
2 995.2975 | |
2 999.6539 | |
3 039.4229 | |
3 042.3459 | |
3 025.7896 | |
3 047.1238 | |
3 039.3685 | |
3 084.0750 | |
3 096.7874 | |
3 112.5868 | |
3 100.6148 | |
3 035.6823 | |
3 043.3692 | |
3 070.3516 | |
3 078.3142 | |
3 023.5210 | |
3 064.4052 | |
3 056.9527 | |
3 073.1815 | |
3 111.4532 | |
3 092.7263 | |
3 129.0841 | |
3 141.0517 | |
3 131.7599 | |
3 015.0908 | |
3 252.6292 | |
3 292.7834 | |
3 242.4722 | |
3 297.3280 | |
3 281.5417 | |
3 274.7702 | |
3 284.0938 | |
3 303.7505 | |
3 315.8199 | |
3 309.6344 | |
3 299.9795 | |
3 231.8540 | |
3 223.3603 | |
3 231.1688 | |
3 198.0014 | |
3 260.5627 | |
3 192.9083 | |
3 193.0626 | |
3 272.8158 | |
3 184.6435 | |
3 161.6569 | |
3 222.3311 | |
3 201.6977 | |
3 232.4239 | |
3 215.6870 | |
3 216.9997 | |
3 227.9249 | |
3 255.7596 | |
3 251.4239 | |
3 247.0153 | |
3 231.0510 | |
3 230.7176 | |
3 248.3409 | |
3 229.8076 | |
3 245.8781 | |
3 242.3271 | |
3 234.6601 | |
3 226.0700 | |
3 181.6514 | |
3 206.7034 | |
3 212.2103 | |
3 229.7303 | |
3 249.5320 | |
2 922.4133 | |
2 905.7148 | |
2 907.8480 | |
2 947.9410 | |
2 921.5443 | |
2 767.7730 | |
2 772.4214 | |
2 762.4769 | |
2 757.5868 | |
2 623.5966 | |
2 252.9703 | |
1 975.4373 | |
1 980.7136 | |
1 966.8284 | |
1 954.2284 | |
1 967.0789 | |
1 974.6349 | |
1 992.8610 | |
1 969.1078 | |
1 961.2691 | |
1 950.0375 | |
1 966.2827 | |
1 953.6562 | |
1 972.4365 | |
1 942.1258 | |
1 943.3197 | |
1 959.2938 | |
1 911.3794 | |
1 932.5138 | |
1 605.4549 | |
1 611.7329 |