Istorija dienos normos TMT /LTL nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 1.0514 Lietuvos litas
rečiausiai
1 Turkmėnistano manatas = 0.7854 Lietuvos litas
Date | TMT/LTL |
---|---|
0.8961 | |
0.8990 | |
0.9000 | |
0.8989 | |
0.9019 | |
0.9045 | |
0.9077 | |
0.8931 | |
0.9053 | |
0.8987 | |
0.8950 | |
0.8917 | |
0.8938 | |
0.8971 | |
0.8988 | |
0.8991 | |
0.8972 | |
0.8951 | |
0.8958 | |
0.8916 | |
0.8890 | |
0.8842 | |
0.8881 | |
0.8885 | |
0.8969 | |
0.8966 | |
0.8902 | |
0.8910 | |
0.9028 | |
0.9009 | |
0.9076 | |
0.9016 | |
0.9052 | |
0.9042 | |
0.9134 | |
0.9066 | |
0.8996 | |
0.8991 | |
0.8976 | |
0.8945 | |
0.8932 | |
0.8926 | |
0.8887 | |
0.8869 | |
0.8887 | |
0.8789 | |
0.8869 | |
0.8895 | |
0.8911 | |
0.8921 | |
0.8941 | |
0.8953 | |
0.8984 | |
0.8896 | |
0.8875 | |
0.8845 | |
0.8829 | |
0.8757 | |
0.8850 | |
0.8880 | |
0.8923 | |
0.8911 | |
0.8878 | |
0.8866 | |
0.8919 | |
0.8832 | |
0.8799 | |
0.8798 | |
0.8867 | |
0.8934 | |
0.8937 | |
0.8925 | |
0.8975 | |
0.9086 | |
0.9125 | |
0.9136 | |
0.9103 | |
0.9204 | |
0.9311 | |
0.9272 | |
0.9234 | |
0.9372 | |
0.9238 | |
0.9366 | |
0.9144 | |
0.9155 | |
0.9203 | |
0.9102 | |
0.9153 | |
0.9051 | |
0.9031 | |
0.8967 | |
0.9033 | |
0.9040 | |
0.9104 | |
0.8948 | |
0.8876 | |
0.8895 | |
0.8958 | |
0.8833 | |
0.8790 | |
0.8794 | |
0.8897 | |
0.8905 | |
0.8867 | |
0.8806 | |
0.8614 | |
0.8635 | |
0.8657 | |
0.8517 | |
0.8500 | |
0.8523 | |
0.8486 | |
0.8506 | |
0.8466 | |
0.8491 | |
0.8478 | |
0.8545 | |
0.8498 | |
0.8508 | |
0.8524 | |
0.8524 | |
0.8509 | |
0.8528 | |
0.8513 | |
0.8419 | |
0.8430 | |
0.8395 | |
0.7854 | |
0.8432 | |
0.8443 | |
0.8381 | |
0.8363 | |
0.8353 | |
0.8308 | |
0.8355 | |
0.8357 | |
0.8368 | |
0.8399 | |
0.8329 | |
0.8369 | |
0.8615 | |
0.8331 | |
0.8357 | |
0.8303 | |
0.8311 | |
0.8269 | |
0.8219 | |
0.8224 | |
0.8227 | |
0.8234 | |
0.8256 | |
0.8301 | |
0.8271 | |
0.8302 | |
0.8329 | |
0.8336 | |
0.8400 | |
0.8333 | |
0.8369 | |
0.8296 | |
0.8239 | |
0.8230 | |
0.8257 | |
0.8295 | |
0.8271 | |
0.8302 | |
0.8251 | |
0.8230 | |
0.8234 | |
0.8247 | |
0.8291 | |
0.8294 | |
0.8338 | |
0.8388 | |
0.8336 | |
0.8379 | |
0.8435 | |
0.8390 | |
0.8435 | |
0.8410 | |
0.8399 | |
0.8441 | |
0.8448 | |
0.8432 | |
0.8399 | |
0.8376 | |
0.8448 | |
0.8424 | |
0.8465 | |
0.8428 | |
0.8450 | |
0.8539 | |
0.8587 | |
0.8607 | |
0.8639 | |
0.8597 | |
0.8547 | |
0.8597 | |
0.8656 | |
0.8726 | |
0.8682 | |
0.8743 | |
0.8752 | |
0.8733 | |
0.9079 | |
0.8671 | |
0.8740 | |
0.8673 | |
0.8869 | |
0.8612 | |
0.8555 | |
0.8624 | |
0.8714 | |
0.8716 | |
0.8697 | |
0.8630 | |
0.8661 | |
0.8614 | |
0.8603 | |
0.8578 | |
0.8582 | |
0.8643 | |
0.8626 | |
0.8654 | |
0.8641 | |
0.8675 | |
0.8651 | |
0.8655 | |
0.8634 | |
0.8652 | |
0.8654 | |
0.8682 | |
0.8707 | |
0.8732 | |
0.8704 | |
0.8689 | |
0.8691 | |
0.8740 | |
0.8694 | |
0.8700 | |
0.8643 | |
0.8597 | |
0.8618 | |
0.8631 | |
0.8586 | |
0.8602 | |
0.8605 | |
0.8560 | |
0.8636 | |
0.8592 | |
0.8559 | |
0.8606 | |
0.8645 | |
0.8589 | |
0.8572 | |
0.8567 | |
0.8555 | |
0.8576 | |
0.8555 | |
0.8583 | |
0.8562 | |
0.8557 | |
0.8552 | |
0.8558 | |
0.8538 | |
0.8554 | |
0.8577 | |
0.8542 | |
0.8526 | |
0.8578 | |
0.8523 | |
0.8505 | |
0.8538 | |
0.8573 | |
0.8586 | |
0.8628 | |
0.8602 | |
0.8629 | |
0.8547 | |
0.8644 | |
0.8544 | |
0.8577 | |
0.8561 | |
0.8497 | |
0.8549 | |
0.8534 | |
0.8476 | |
0.8509 | |
0.8502 | |
0.8516 | |
0.8472 | |
0.8563 | |
0.8644 | |
0.8508 | |
0.8418 | |
0.8428 | |
0.8427 | |
0.8399 | |
0.8422 | |
0.8464 | |
0.8441 | |
0.8377 | |
0.8472 | |
0.8479 | |
0.8374 | |
0.8279 | |
0.8215 | |
0.8137 | |
0.8041 | |
0.7981 | |
0.7985 | |
0.8031 | |
0.7953 | |
0.7943 | |
0.8005 | |
0.7990 | |
0.7990 | |
0.7952 | |
0.7982 | |
0.7920 | |
0.8043 | |
0.7977 | |
0.8221 | |
0.8200 | |
0.8279 | |
0.8413 | |
0.8379 | |
0.8303 | |
0.8308 | |
0.8374 | |
0.8450 | |
0.8708 | |
0.8714 | |
0.8713 | |
0.8715 | |
0.8707 | |
0.8682 | |
0.8685 | |
0.8716 | |
0.8703 | |
0.8798 | |
0.8842 | |
0.8686 | |
0.8705 | |
0.8691 | |
0.8717 | |
0.8690 | |
0.8686 | |
0.8686 | |
0.8716 | |
0.8703 | |
0.8689 | |
0.8696 | |
0.8690 | |
0.8748 | |
0.8709 | |
0.8713 | |
0.8750 | |
0.8721 | |
0.8709 | |
0.8719 | |
0.8730 | |
0.8752 | |
0.8734 | |
0.8721 | |
0.8698 | |
0.8681 | |
0.8675 | |
0.8723 | |
0.8748 | |
0.8785 | |
0.8662 | |
0.8735 | |
0.8675 | |
0.8721 | |
0.8703 | |
0.8751 | |
0.8774 | |
0.8723 | |
0.8682 | |
0.8511 | |
0.8616 | |
0.8606 | |
0.8569 | |
0.8610 | |
0.8662 | |
0.8716 | |
0.8738 | |
0.8732 | |
0.8760 | |
0.8694 | |
0.8739 | |
0.8781 | |
0.8726 | |
0.8678 | |
0.8738 | |
0.8697 | |
0.8890 | |
0.8855 | |
0.8814 | |
0.8716 | |
0.8726 | |
0.8773 | |
0.8847 | |
0.8749 | |
0.8687 | |
0.8604 | |
0.8674 | |
0.8751 | |
0.8747 | |
0.8667 | |
0.8644 | |
0.8815 | |
0.8780 | |
0.8894 | |
0.9003 | |
0.8922 | |
0.8839 | |
0.8775 | |
0.8858 | |
0.9059 | |
0.9069 | |
0.9052 | |
0.9060 | |
0.8993 | |
0.8978 | |
0.9079 | |
0.8973 | |
0.9051 | |
0.9236 | |
0.9216 | |
0.9111 | |
0.8941 | |
0.8831 | |
0.8821 | |
0.8636 | |
0.8631 | |
0.8679 | |
0.8674 | |
0.8666 | |
0.8640 | |
0.8692 | |
0.8680 | |
0.8591 | |
0.8797 | |
0.8839 | |
0.8847 | |
0.8824 | |
0.8943 | |
0.8839 | |
0.8804 | |
0.8811 | |
0.8636 | |
0.8706 | |
0.8778 | |
0.8382 | |
0.8382 | |
0.8497 | |
0.8559 | |
0.8382 | |
0.8382 | |
0.8382 | |
0.8382 | |
0.8382 | |
0.8394 | |
0.8382 | |
0.8382 | |
0.8382 | |
0.8556 | |
0.8504 | |
1.0436 | |
1.0458 | |
1.0461 | |
1.0493 | |
1.0388 | |
1.0236 | |
1.0139 | |
0.9963 | |
0.9906 | |
0.9738 | |
0.9841 | |
0.9717 | |
0.9755 | |
0.9716 | |
0.9740 | |
0.9698 | |
0.9542 | |
0.9474 | |
0.9527 | |
0.9614 | |
0.9543 | |
0.9432 | |
0.9359 | |
0.9383 | |
0.9226 | |
0.9178 | |
0.9060 | |
0.9049 | |
0.9026 | |
0.9016 | |
0.8958 | |
0.8896 | |
0.8906 | |
0.8854 | |
0.8911 | |
0.8930 | |
0.8906 | |
0.8900 | |
0.8882 | |
0.8838 | |
0.8806 | |
0.8731 | |
0.8748 | |
0.8780 | |
0.8763 | |
0.8820 | |
0.8799 | |
0.8760 | |
0.8696 | |
0.8725 | |
0.8812 | |
0.8820 | |
0.8839 | |
0.8885 | |
0.8960 | |
0.8858 | |
0.8944 | |
0.8862 | |
0.8893 | |
0.8787 | |
0.8848 | |
0.8806 | |
0.8823 | |
0.8929 | |
0.8953 | |
0.8969 | |
0.9030 | |
0.8957 | |
0.8782 | |
0.8856 | |
0.8935 | |
0.8923 | |
0.8959 | |
0.8971 | |
0.9068 | |
0.9145 | |
0.9166 | |
0.9049 | |
0.9078 | |
0.9093 | |
0.9135 | |
0.9130 | |
0.9212 | |
0.9278 | |
0.9427 | |
0.9268 | |
0.9235 | |
0.9082 | |
0.9164 | |
0.9279 | |
0.9358 | |
0.9403 | |
0.9332 | |
0.9251 | |
0.9255 | |
0.9276 | |
0.9274 | |
0.9317 | |
0.9440 | |
0.9394 | |
0.9327 | |
0.9298 | |
0.9295 | |
0.9229 | |
0.9069 | |
0.9046 | |
0.8948 | |
0.9006 | |
0.9099 | |
0.9065 | |
0.9229 | |
0.9180 | |
0.9173 | |
0.9206 | |
0.9366 | |
0.9282 | |
0.9346 | |
0.9478 | |
0.9519 | |
0.9473 | |
0.9388 | |
0.9276 | |
0.9347 | |
0.9339 | |
0.9405 | |
0.9373 | |
0.9243 | |
0.9486 | |
0.9634 | |
0.9676 | |
0.9828 | |
0.9825 | |
0.9782 | |
0.9889 | |
0.9971 | |
0.9885 | |
0.9858 | |
0.9622 | |
0.9710 | |
0.9592 | |
0.9656 | |
0.9711 | |
0.9626 | |
0.9474 | |
0.9422 | |
0.9284 | |
0.9160 | |
0.9218 | |
0.9283 | |
0.9252 | |
0.9087 | |
0.9116 | |
0.9198 | |
0.9237 | |
0.9162 | |
0.9061 | |
0.9101 | |
0.9175 | |
0.9299 | |
0.9248 | |
0.9321 | |
0.9564 | |
0.9506 | |
0.9365 | |
0.9279 | |
0.9299 | |
0.9161 | |
0.9021 | |
0.9085 | |
0.8996 | |
0.8870 | |
0.8816 | |
0.8653 | |
0.8742 | |
0.8794 | |
0.8885 | |
0.8885 | |
0.8885 | |
0.8883 | |
0.8873 | |
0.8579 | |
0.8362 | |
0.8406 | |
0.8468 | |
0.8515 | |
0.8404 | |
0.8428 | |
0.8175 | |
0.8175 | |
0.8175 | |
0.8175 | |
0.8175 | |
0.8175 | |
0.8175 | |
0.8175 | |
0.8175 | |
0.8175 | |
0.8175 | |
0.8175 | |
0.8620 | |
0.8620 | |
0.8620 | |
0.8620 | |
0.8620 | |
0.9121 | |
0.9142 | |
0.9142 | |
0.9142 | |
0.9142 | |
0.9142 | |
0.9142 | |
0.9142 | |
0.9142 | |
0.9142 | |
0.9142 | |
0.9142 |