Istorija dienos normos TMT /BRL nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 1.7453 Brazilijos realas
rečiausiai
1 Turkmėnistano manatas = 0.5225 Brazilijos realas
Date | TMT/BRL |
---|---|
1.4738 | |
1.4584 | |
1.4689 | |
1.4464 | |
1.4582 | |
1.4764 | |
1.4815 | |
1.4317 | |
1.4423 | |
1.4211 | |
1.4354 | |
1.4226 | |
1.4092 | |
1.4230 | |
1.4165 | |
1.4153 | |
1.4204 | |
1.4108 | |
1.4257 | |
1.3896 | |
1.3876 | |
1.3829 | |
1.3978 | |
1.3953 | |
1.4109 | |
1.4128 | |
1.3952 | |
1.3827 | |
1.4022 | |
1.3919 | |
1.4421 | |
1.4326 | |
1.4356 | |
1.4634 | |
1.4465 | |
1.4160 | |
1.3853 | |
1.4088 | |
1.4067 | |
1.3889 | |
1.4189 | |
1.4141 | |
1.4001 | |
1.3465 | |
1.3507 | |
1.3735 | |
1.4000 | |
1.3698 | |
1.3586 | |
1.3653 | |
1.3892 | |
1.4078 | |
1.4340 | |
1.4153 | |
1.3970 | |
1.4313 | |
1.4215 | |
1.4344 | |
1.4079 | |
1.4949 | |
1.4725 | |
1.4819 | |
1.4724 | |
1.4732 | |
1.4706 | |
1.4577 | |
1.4836 | |
1.4665 | |
1.5015 | |
1.5325 | |
1.4911 | |
1.5081 | |
1.5186 | |
1.5176 | |
1.5288 | |
1.5200 | |
1.5236 | |
1.4694 | |
1.4801 | |
1.5121 | |
1.5089 | |
1.4824 | |
1.4757 | |
1.5359 | |
1.4737 | |
1.4553 | |
1.4729 | |
1.4327 | |
1.4694 | |
1.4562 | |
1.4605 | |
1.4816 | |
1.5300 | |
1.5529 | |
1.5360 | |
1.5221 | |
1.4924 | |
1.4825 | |
1.4573 | |
1.3663 | |
1.3582 | |
1.3738 | |
1.4420 | |
1.4750 | |
1.4490 | |
1.3896 | |
1.4065 | |
1.4595 | |
1.4605 | |
1.4723 | |
1.4542 | |
1.4901 | |
1.5040 | |
1.5156 | |
1.5634 | |
1.5764 | |
1.6136 | |
1.6236 | |
1.6073 | |
1.6361 | |
1.6232 | |
1.6256 | |
1.6006 | |
1.5918 | |
1.5549 | |
1.5797 | |
1.6230 | |
1.5829 | |
1.4662 | |
1.5776 | |
1.5585 | |
1.5362 | |
1.5170 | |
1.4899 | |
1.4732 | |
1.4770 | |
1.5332 | |
1.5032 | |
1.4952 | |
1.4747 | |
1.4791 | |
1.5447 | |
1.4741 | |
1.4507 | |
1.4034 | |
1.4286 | |
1.4457 | |
1.4378 | |
1.4909 | |
1.5157 | |
1.5023 | |
1.4884 | |
1.5542 | |
1.5489 | |
1.5845 | |
1.6335 | |
1.6137 | |
1.6521 | |
1.5734 | |
1.6046 | |
1.6789 | |
1.6121 | |
1.5618 | |
1.5297 | |
1.5288 | |
1.5522 | |
1.5620 | |
1.5133 | |
1.5640 | |
1.5090 | |
1.4991 | |
1.4638 | |
1.4627 | |
1.4530 | |
1.5193 | |
1.5545 | |
1.5431 | |
1.5345 | |
1.6361 | |
1.6023 | |
1.6020 | |
1.5804 | |
1.5883 | |
1.6130 | |
1.5470 | |
1.5056 | |
1.5099 | |
1.5649 | |
1.5986 | |
1.5743 | |
1.5617 | |
1.5157 | |
1.4658 | |
1.5183 | |
1.5437 | |
1.5302 | |
1.5396 | |
1.5010 | |
1.4690 | |
1.3741 | |
1.5293 | |
1.5513 | |
1.6294 | |
1.6577 | |
1.5835 | |
1.6107 | |
1.5191 | |
1.4857 | |
1.5060 | |
1.4798 | |
1.4695 | |
1.4248 | |
1.3499 | |
1.2783 | |
1.2537 | |
1.2366 | |
1.2321 | |
1.2103 | |
1.2022 | |
1.1937 | |
1.1816 | |
1.1572 | |
1.1451 | |
1.1667 | |
1.1610 | |
1.1836 | |
1.2068 | |
1.2077 | |
1.2051 | |
1.1831 | |
1.1431 | |
1.1401 | |
1.1796 | |
1.1753 | |
1.1699 | |
1.1875 | |
1.1894 | |
1.1626 | |
1.1700 | |
1.1926 | |
1.1871 | |
1.1642 | |
1.1387 | |
1.1324 | |
1.0774 | |
1.0689 | |
1.0698 | |
1.0834 | |
1.0943 | |
1.0935 | |
1.1110 | |
1.1103 | |
1.1070 | |
1.1520 | |
1.1704 | |
1.1378 | |
1.1310 | |
1.1242 | |
1.1213 | |
1.1063 | |
1.0968 | |
1.0974 | |
1.1014 | |
1.0833 | |
1.0937 | |
1.0787 | |
1.0720 | |
1.0666 | |
1.0703 | |
1.0482 | |
1.0745 | |
1.0729 | |
1.0569 | |
1.0643 | |
1.1090 | |
1.1123 | |
1.1109 | |
1.1163 | |
1.0978 | |
1.1261 | |
1.0701 | |
1.0735 | |
1.0616 | |
1.0591 | |
1.0501 | |
1.0643 | |
1.0766 | |
1.1447 | |
1.1660 | |
1.1810 | |
1.1658 | |
1.1858 | |
1.1637 | |
1.1337 | |
1.1064 | |
1.0644 | |
1.0626 | |
1.0775 | |
1.0995 | |
1.1065 | |
1.1151 | |
1.0790 | |
1.0708 | |
1.0601 | |
1.0703 | |
1.0643 | |
1.0506 | |
1.0348 | |
1.0116 | |
1.0021 | |
0.9835 | |
0.9771 | |
0.9751 | |
0.9460 | |
0.9449 | |
0.9360 | |
0.9319 | |
0.9264 | |
0.9185 | |
0.9242 | |
0.9389 | |
0.9295 | |
0.8989 | |
0.9123 | |
0.9164 | |
0.9259 | |
0.9437 | |
0.9507 | |
0.9405 | |
0.9442 | |
0.9242 | |
0.9209 | |
0.9307 | |
0.9370 | |
0.9284 | |
0.9370 | |
0.9251 | |
0.9062 | |
0.9109 | |
0.9013 | |
0.9025 | |
0.8936 | |
0.8841 | |
0.8974 | |
0.9024 | |
0.9128 | |
0.9242 | |
0.8905 | |
0.8910 | |
0.8963 | |
0.9093 | |
0.9275 | |
0.9407 | |
0.9391 | |
0.9379 | |
0.9466 | |
0.9395 | |
0.9279 | |
0.9307 | |
0.8919 | |
0.9127 | |
0.9074 | |
0.8974 | |
0.8858 | |
0.8981 | |
0.8902 | |
0.8947 | |
0.8812 | |
0.9028 | |
0.8973 | |
0.8867 | |
0.8786 | |
0.8847 | |
0.8909 | |
0.8959 | |
0.9113 | |
0.9206 | |
0.9157 | |
0.9346 | |
0.9372 | |
0.9600 | |
0.9578 | |
0.9845 | |
0.9745 | |
0.9647 | |
0.9603 | |
0.9050 | |
0.9027 | |
0.8781 | |
0.9047 | |
0.9100 | |
0.9171 | |
0.9284 | |
0.9377 | |
0.9328 | |
0.9317 | |
0.9256 | |
0.9211 | |
0.9114 | |
0.9025 | |
0.9345 | |
0.9373 | |
0.9387 | |
0.9440 | |
0.9270 | |
0.9738 | |
0.9715 | |
1.0231 | |
1.0272 | |
1.0178 | |
0.9979 | |
1.0069 | |
0.9976 | |
1.0144 | |
1.0002 | |
1.0424 | |
1.0227 | |
1.0526 | |
1.0407 | |
1.0419 | |
1.0791 | |
1.1299 | |
1.1518 | |
1.1445 | |
1.1147 | |
1.1559 | |
1.1774 | |
1.1514 | |
1.1546 | |
1.1266 | |
1.1286 | |
1.1162 | |
1.0979 | |
1.0768 | |
1.0759 | |
1.0640 | |
1.0892 | |
1.0842 | |
1.1042 | |
1.1144 | |
1.1126 | |
1.0750 | |
1.1192 | |
1.1658 | |
1.1359 | |
1.0929 | |
1.0970 | |
1.0319 | |
1.0113 | |
0.9944 | |
0.9861 | |
0.9842 | |
0.9609 | |
0.9164 | |
0.9002 | |
0.8964 | |
0.8950 | |
0.8824 | |
0.8959 | |
0.8912 | |
0.9071 | |
0.8844 | |
0.8588 | |
0.8697 | |
0.8778 | |
0.8359 | |
0.8665 | |
0.8900 | |
0.8910 | |
0.9250 | |
0.8999 | |
0.9275 | |
0.8883 | |
0.8239 | |
0.8223 | |
0.9941 | |
0.9729 | |
0.9539 | |
0.9063 | |
0.9284 | |
0.9363 | |
0.9495 | |
0.9461 | |
0.9344 | |
0.9428 | |
0.9125 | |
0.8971 | |
0.8897 | |
0.9152 | |
0.8962 | |
0.8749 | |
0.8794 | |
0.8621 | |
0.8408 | |
0.8536 | |
0.8579 | |
0.8393 | |
0.8183 | |
0.7933 | |
0.7869 | |
0.8018 | |
0.7927 | |
0.7992 | |
0.7928 | |
0.7806 | |
0.7799 | |
0.7768 | |
0.7797 | |
0.7760 | |
0.7797 | |
0.7832 | |
0.7837 | |
0.7957 | |
0.7801 | |
0.7754 | |
0.7771 | |
0.7845 | |
0.7817 | |
0.7845 | |
0.7772 | |
0.7822 | |
0.7958 | |
0.8149 | |
0.8235 | |
0.8234 | |
0.8223 | |
0.8213 | |
0.8384 | |
0.8427 | |
0.8542 | |
0.8482 | |
0.8227 | |
0.8269 | |
0.8346 | |
0.8267 | |
0.8295 | |
0.8173 | |
0.8141 | |
0.8241 | |
0.8016 | |
0.7982 | |
0.8164 | |
0.7873 | |
0.7660 | |
0.7623 | |
0.7654 | |
0.7745 | |
0.7805 | |
0.7732 | |
0.7993 | |
0.8008 | |
0.8337 | |
0.8358 | |
0.8435 | |
0.8000 | |
0.8072 | |
0.7936 | |
0.7859 | |
0.7870 | |
0.7924 | |
0.7791 | |
0.7844 | |
0.7586 | |
0.7528 | |
0.7462 | |
0.7195 | |
0.7141 | |
0.7063 | |
0.7054 | |
0.7025 | |
0.7075 | |
0.6979 | |
0.6989 | |
0.7087 | |
0.7051 | |
0.6959 | |
0.6847 | |
0.6924 | |
0.6927 | |
0.6887 | |
0.6921 | |
0.6993 | |
0.7070 | |
0.7167 | |
0.7138 | |
0.7134 | |
0.7188 | |
0.7292 | |
0.7343 | |
0.7294 | |
0.7421 | |
0.7309 | |
0.7274 | |
0.7179 | |
0.7139 | |
0.7121 | |
0.7108 | |
0.7150 | |
0.7128 | |
0.7110 | |
0.7107 | |
0.7102 | |
0.7098 | |
0.7125 | |
0.7120 | |
0.7079 | |
0.7101 | |
0.7119 | |
0.7134 | |
0.7127 | |
0.7131 | |
0.7125 | |
0.7022 | |
0.7286 | |
0.7204 | |
0.7117 | |
0.7162 | |
0.6924 | |
0.7129 | |
0.6954 | |
0.6747 | |
0.6637 | |
0.6604 | |
0.6459 | |
0.6397 | |
0.6401 | |
0.6364 | |
0.6354 | |
0.6361 | |
0.6074 | |
0.6063 | |
0.5993 | |
0.6042 | |
0.6062 | |
0.6146 | |
0.6160 | |
0.6259 | |
0.6462 | |
0.6559 | |
0.6516 | |
0.6539 | |
0.6415 | |
0.6257 | |
0.6527 | |
0.6331 | |
0.6188 | |
0.6137 | |
0.5948 | |
0.6193 | |
0.6150 | |
0.6107 | |
0.6475 | |
0.6370 | |
0.6211 | |
0.5943 | |
0.5792 | |
0.5602 | |
0.5615 | |
0.5614 | |
0.5609 | |
0.5453 | |
0.5427 | |
0.5257 | |
0.5262 | |
0.5353 | |
0.5376 | |
0.5393 | |
0.5411 | |
0.5467 | |
0.5392 | |
0.5427 | |
0.5457 | |
0.5505 | |
0.5531 | |
0.5709 | |
0.5664 | |
0.5680 | |
0.5732 | |
0.5812 | |
0.6228 | |
0.6147 | |
0.6143 | |
0.6076 | |
0.6022 | |
0.5935 | |
0.6016 | |
0.6075 | |
0.6005 | |
0.5923 | |
0.5780 | |
0.5830 |