Istorija dienos normos TMT /AMD nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 171.0515 Armėnijos dramas
rečiausiai
1 Turkmėnistano manatas = 109.3404 Armėnijos dramas
Date | TMT/AMD |
---|---|
110.8421 | |
110.5031 | |
110.3456 | |
110.5358 | |
112.0183 | |
113.3128 | |
110.3771 | |
112.2278 | |
113.1206 | |
115.1488 | |
115.1663 | |
115.1060 | |
116.1105 | |
115.9912 | |
115.9731 | |
115.8670 | |
115.4793 | |
115.5343 | |
115.4435 | |
115.1711 | |
115.5540 | |
115.7954 | |
115.4605 | |
115.3097 | |
115.1716 | |
114.6052 | |
114.5958 | |
115.1397 | |
114.6000 | |
114.9238 | |
114.8035 | |
114.4410 | |
115.8543 | |
113.5146 | |
110.1948 | |
109.9100 | |
109.8932 | |
110.0051 | |
109.9938 | |
109.9216 | |
110.2676 | |
110.6748 | |
110.0540 | |
110.3593 | |
111.4554 | |
110.6566 | |
110.1477 | |
110.2266 | |
110.3905 | |
110.4272 | |
109.7573 | |
109.9957 | |
110.1344 | |
110.7031 | |
110.9713 | |
110.5582 | |
110.0619 | |
110.5708 | |
110.7709 | |
110.9532 | |
111.2625 | |
111.9677 | |
112.5653 | |
113.2987 | |
112.8038 | |
112.8798 | |
112.9145 | |
112.6872 | |
112.4588 | |
112.4530 | |
112.4361 | |
112.8386 | |
113.6203 | |
112.7735 | |
113.0556 | |
113.1256 | |
112.6898 | |
115.0330 | |
114.6244 | |
115.3087 | |
115.0944 | |
115.3657 | |
117.7745 | |
118.6482 | |
115.8289 | |
115.2562 | |
115.1259 | |
114.5185 | |
115.4368 | |
115.8846 | |
116.2137 | |
116.8769 | |
118.3861 | |
117.6098 | |
115.8088 | |
119.9422 | |
120.1360 | |
120.4904 | |
126.0245 | |
127.9980 | |
130.0264 | |
129.4667 | |
132.5442 | |
129.1988 | |
133.1359 | |
139.2426 | |
146.0775 | |
143.4705 | |
137.3673 | |
136.7461 | |
137.1959 | |
137.9151 | |
138.0282 | |
136.9003 | |
137.4169 | |
137.7521 | |
136.9940 | |
140.8343 | |
140.3371 | |
141.6910 | |
140.3280 | |
138.0859 | |
135.8921 | |
135.5425 | |
135.7547 | |
136.4807 | |
135.5525 | |
127.1340 | |
136.2539 | |
139.7095 | |
140.1507 | |
140.0641 | |
140.7156 | |
140.5790 | |
140.3906 | |
140.2045 | |
140.6444 | |
140.6416 | |
139.4854 | |
139.3210 | |
146.0841 | |
141.9222 | |
141.1514 | |
144.8516 | |
147.4722 | |
148.5923 | |
148.1423 | |
148.7996 | |
148.3220 | |
149.0429 | |
148.6056 | |
148.7647 | |
148.7052 | |
149.1663 | |
151.8087 | |
150.7229 | |
151.0572 | |
150.6201 | |
150.4656 | |
149.5841 | |
149.9890 | |
149.4052 | |
148.8654 | |
148.7269 | |
148.5700 | |
148.6043 | |
149.4262 | |
149.1202 | |
149.0218 | |
149.4028 | |
137.6045 | |
137.6045 | |
137.2126 | |
137.2128 | |
137.6045 | |
137.2128 | |
137.2126 | |
137.2125 | |
137.2126 | |
137.6044 | |
137.6048 | |
137.2125 | |
137.2128 | |
137.6046 | |
137.6047 | |
137.2126 | |
137.2127 | |
137.2126 | |
137.6048 | |
137.2125 | |
137.2124 | |
137.2127 | |
137.2127 | |
137.6047 | |
137.6046 | |
137.2127 | |
137.6045 | |
137.6750 | |
137.3577 | |
137.7275 | |
137.8028 | |
138.6871 | |
138.5679 | |
137.7447 | |
137.1715 | |
138.2970 | |
141.6312 | |
142.8029 | |
141.6510 | |
140.0352 | |
138.8784 | |
136.8750 | |
136.6991 | |
136.6435 | |
136.6965 | |
136.3344 | |
136.3067 | |
136.7317 | |
136.7581 | |
136.3951 | |
136.4513 | |
136.4757 | |
136.7949 | |
136.4593 | |
136.6383 | |
136.6052 | |
136.4239 | |
136.5052 | |
136.0510 | |
135.6527 | |
135.9368 | |
136.3411 | |
135.9076 | |
135.7248 | |
136.3921 | |
136.0219 | |
135.7069 | |
135.9591 | |
135.6515 | |
136.1618 | |
136.0625 | |
136.1449 | |
135.5467 | |
135.6138 | |
136.1372 | |
135.8891 | |
135.7564 | |
136.3175 | |
136.2369 | |
136.4571 | |
137.0273 | |
136.8843 | |
136.7499 | |
137.1594 | |
137.1307 | |
137.0980 | |
137.1643 | |
137.5703 | |
138.5554 | |
138.6610 | |
138.5515 | |
139.0181 | |
139.1725 | |
139.2497 | |
140.0774 | |
139.7031 | |
139.2156 | |
139.6131 | |
139.1921 | |
138.8281 | |
138.6413 | |
138.9938 | |
138.2434 | |
138.7048 | |
137.8198 | |
138.0445 | |
137.9465 | |
138.6062 | |
138.5545 | |
138.3749 | |
139.0898 | |
139.0643 | |
138.4870 | |
138.0368 | |
138.3790 | |
138.4029 | |
138.0939 | |
137.2719 | |
138.8315 | |
138.5327 | |
137.9541 | |
137.4602 | |
138.1160 | |
137.8005 | |
137.1544 | |
136.9096 | |
137.0812 | |
136.7811 | |
137.9522 | |
137.3333 | |
137.7102 | |
138.4193 | |
137.8338 | |
138.4175 | |
138.0835 | |
137.8387 | |
138.6851 | |
138.6566 | |
138.6573 | |
136.6382 | |
138.0821 | |
136.4101 | |
137.3199 | |
136.6823 | |
136.3276 | |
137.3804 | |
137.3600 | |
137.0350 | |
137.2597 | |
137.7416 | |
136.9920 | |
137.0790 | |
137.3303 | |
137.6197 | |
138.6706 | |
137.6547 | |
136.8326 | |
137.8658 | |
138.4648 | |
138.0036 | |
138.5207 | |
138.4384 | |
139.1039 | |
138.6033 | |
137.3564 | |
137.7056 | |
137.6309 | |
136.7982 | |
136.7463 | |
136.7635 | |
136.1910 | |
136.7561 | |
136.9351 | |
135.9396 | |
137.4117 | |
138.7779 | |
136.6273 | |
135.1945 | |
136.4369 | |
136.7233 | |
136.6753 | |
137.0463 | |
136.7924 | |
138.1287 | |
137.8141 | |
137.1816 | |
137.6287 | |
137.4125 | |
138.7422 | |
138.9311 | |
138.5708 | |
136.7474 | |
138.6588 | |
138.2491 | |
138.1666 | |
138.7590 | |
138.8333 | |
139.3367 | |
139.1710 | |
138.6722 | |
138.5530 | |
138.8952 | |
138.6438 | |
138.5225 | |
139.5679 | |
137.7239 | |
137.8960 | |
138.8155 | |
137.8279 | |
138.0153 | |
138.4715 | |
137.3582 | |
136.7899 | |
136.4355 | |
133.6085 | |
135.1655 | |
133.6147 | |
133.7080 | |
134.2146 | |
134.7990 | |
135.7048 | |
135.5990 | |
135.3964 | |
136.2839 | |
135.2762 | |
135.6792 | |
136.4038 | |
135.9052 | |
135.2616 | |
136.3586 | |
135.8995 | |
137.2942 | |
136.1336 | |
136.2531 | |
136.3276 | |
136.5960 | |
137.5446 | |
136.3479 | |
136.6121 | |
136.7858 | |
136.4900 | |
137.4699 | |
136.9411 | |
137.9057 | |
138.2848 | |
137.2568 | |
137.3749 | |
139.3496 | |
140.6510 | |
140.3756 | |
140.0524 | |
141.7353 | |
141.6301 | |
140.8154 | |
139.2677 | |
139.0175 | |
138.2910 | |
138.8574 | |
137.8081 | |
137.4340 | |
137.7289 | |
138.8027 | |
138.2937 | |
137.6930 | |
137.4062 | |
137.7173 | |
136.5861 | |
135.0676 | |
134.3729 | |
135.0390 | |
135.1741 | |
135.2703 | |
135.6854 | |
137.0218 | |
138.5362 | |
138.6295 | |
138.0393 | |
136.8376 | |
136.5311 | |
136.6634 | |
136.5765 | |
136.5320 | |
137.7964 | |
136.9595 | |
135.2336 | |
135.6345 | |
135.2041 | |
136.2603 | |
136.1146 | |
136.6038 | |
136.6754 | |
137.9028 | |
137.3414 | |
136.5689 | |
135.4472 | |
135.1481 | |
135.8252 | |
135.3030 | |
134.8565 | |
136.2170 | |
137.0675 | |
137.1041 | |
136.8801 | |
136.7690 | |
168.1953 | |
167.8697 | |
167.1893 | |
165.9956 | |
167.5230 | |
166.7153 | |
166.4205 | |
165.6380 | |
160.6092 | |
164.6879 | |
158.7620 | |
153.3429 | |
150.8904 | |
145.9510 | |
145.3825 | |
144.1946 | |
143.5797 | |
143.6585 | |
144.2866 | |
143.1725 | |
143.1513 | |
142.9801 | |
143.5266 | |
143.8446 | |
144.2021 | |
144.5791 | |
144.7226 | |
145.5497 | |
144.0346 | |
144.0416 | |
144.2413 | |
144.1291 | |
144.3995 | |
144.2877 | |
144.7580 | |
145.5276 | |
145.9583 | |
146.0005 | |
146.0617 | |
146.0915 | |
146.0118 | |
146.2120 | |
145.9410 | |
146.3617 | |
146.5214 | |
146.5213 | |
146.0595 | |
146.0477 | |
146.2314 | |
146.2765 | |
146.2104 | |
145.7854 | |
145.6837 | |
145.2242 | |
144.6171 | |
142.9203 | |
142.5038 | |
142.4625 | |
141.0469 | |
143.2239 | |
143.5162 | |
143.4036 | |
143.7509 | |
142.9743 | |
143.2422 | |
143.4143 | |
143.4688 | |
143.3647 | |
143.5395 | |
143.7715 | |
144.4347 | |
143.5523 | |
143.4418 | |
143.7800 | |
144.7808 | |
145.1550 | |
143.9376 | |
143.5227 | |
144.0302 | |
143.9267 | |
145.3445 | |
145.3879 | |
145.4610 | |
145.1838 | |
145.7273 | |
144.9490 | |
146.5846 | |
147.0671 | |
146.9610 | |
147.1299 | |
147.2380 | |
146.9283 | |
147.0277 | |
146.2612 | |
145.3975 | |
147.3070 | |
147.7502 | |
147.8743 | |
147.7688 | |
147.4205 | |
146.4409 | |
145.3423 | |
143.8013 | |
143.0979 | |
142.6166 | |
142.5030 | |
142.6741 | |
142.2282 | |
142.3994 | |
142.8175 | |
141.5948 | |
141.6072 | |
141.8542 | |
142.8397 | |
142.8530 | |
142.3455 | |
142.6947 | |
142.7587 | |
143.5520 | |
142.5847 | |
142.2986 | |
142.3748 | |
143.0847 | |
142.7643 | |
142.8398 | |
142.8537 | |
143.1170 | |
144.5775 | |
143.3660 | |
143.6812 | |
144.2512 | |
144.9099 | |
144.0140 | |
142.9245 | |
140.4014 | |
140.4005 | |
144.5368 | |
144.4732 | |
147.0593 | |
145.3138 | |
144.4681 | |
142.4282 | |
142.4322 | |
139.6235 | |
138.3474 | |
137.5038 | |
137.5188 | |
137.6588 | |
137.7347 | |
137.1674 | |
136.6104 | |
136.3995 | |
136.3781 | |
136.8788 | |
136.3332 | |
136.8309 | |
135.9471 | |
136.5204 | |
136.5827 | |
135.8931 | |
136.3210 | |
136.4504 | |
135.4103 | |
135.3158 | |
134.5407 | |
134.0192 | |
134.3856 | |
133.7707 | |
134.3467 | |
134.8400 | |
134.8254 | |
133.5148 | |
133.0882 | |
132.5410 | |
131.6843 | |
131.4741 | |
128.3309 | |
129.1198 | |
131.5555 | |
130.8362 | |
129.6311 | |
129.1560 | |
128.7357 | |
129.0166 | |
129.1077 | |
127.5567 | |
128.3480 | |
121.9574 | |
122.5973 | |
126.6166 | |
125.2532 | |
125.9140 | |
127.9230 | |
130.0766 | |
127.6472 | |
124.4420 | |
124.8582 | |
127.1060 | |
130.0530 | |
136.8068 | |
134.3372 | |
134.8710 | |
131.5379 | |
128.9162 | |
138.3375 | |
135.7776 | |
135.8377 | |
134.0190 | |
132.3434 | |
129.6958 | |
130.8147 | |
131.5393 | |
131.7037 | |
128.6049 | |
124.2124 | |
128.4751 |