Istorija dienos normos TMM /SZL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 0.0016404 Svazilando lilangenis
rečiausiai
1 Turkmėnistano manatas = 0.0006718 Svazilando lilangenis
Date | TMM/SZL |
---|---|
0.0010410 | |
0.0010470 | |
0.0010507 | |
0.0010655 | |
0.0010857 | |
0.0010701 | |
0.0010606 | |
0.0010709 | |
0.0010812 | |
0.0010826 | |
0.0010739 | |
0.0010921 | |
0.0011032 | |
0.0010837 | |
0.0010861 | |
0.0010818 | |
0.0010738 | |
0.0010964 | |
0.0010738 | |
0.0010787 | |
0.0010715 | |
0.0010654 | |
0.0010626 | |
0.0010930 | |
0.0010740 | |
0.0010751 | |
0.0010556 | |
0.0010665 | |
0.0010359 | |
0.0010858 | |
0.0010854 | |
0.0010632 | |
0.0010976 | |
0.0010763 | |
0.0010567 | |
0.0010838 | |
0.0010797 | |
0.0010782 | |
0.0010704 | |
0.0010877 | |
0.0010894 | |
0.0010757 | |
0.0010226 | |
0.0010370 | |
0.0010527 | |
0.0010885 | |
0.0010795 | |
0.0010674 | |
0.0010471 | |
0.0010663 | |
0.0011080 | |
0.0011220 | |
0.0011044 | |
0.0011298 | |
0.0010952 | |
0.0010927 | |
0.0010774 | |
0.0010818 | |
0.0010867 | |
0.0010882 | |
0.0010994 | |
0.0010838 | |
0.0010779 | |
0.0010316 | |
0.0010258 | |
0.0010260 | |
0.0010210 | |
0.0010226 | |
0.0010171 | |
0.0010182 | |
0.0010334 | |
0.0010373 | |
0.0010228 | |
0.0010082 | |
0.0010335 | |
0.0010347 | |
0.0010679 | |
0.0010968 | |
0.0010900 | |
0.0010905 | |
0.0010755 | |
0.0010752 | |
0.0010704 | |
0.0010562 | |
0.0010217 | |
0.0010290 | |
0.0010104 | |
0.0010070 | |
0.0009733 | |
0.0009926 | |
0.0009851 | |
0.0009945 | |
0.0010168 | |
0.0010068 | |
0.0009685 | |
0.0009474 | |
0.0009610 | |
0.0009554 | |
0.0009143 | |
0.0009262 | |
0.0009402 | |
0.0009670 | |
0.0009670 | |
0.0009432 | |
0.0009327 | |
0.0008866 | |
0.0008960 | |
0.0009120 | |
0.0009163 | |
0.0008975 | |
0.0009059 | |
0.0009272 | |
0.0009305 | |
0.0009073 | |
0.0009157 | |
0.0009318 | |
0.0009409 | |
0.0009279 | |
0.0009415 | |
0.0009530 | |
0.0009549 | |
0.0009683 | |
0.0009366 | |
0.0008996 | |
0.0008926 | |
0.0009195 | |
0.0008766 | |
0.0008796 | |
0.0008895 | |
0.0008944 | |
0.0008941 | |
0.0008829 | |
0.0008595 | |
0.0008521 | |
0.0008704 | |
0.0009092 | |
0.0008778 | |
0.0008663 | |
0.0008565 | |
0.0008861 | |
0.0008647 | |
0.0008612 | |
0.0008454 | |
0.0008384 | |
0.0008508 | |
0.0008213 | |
0.0008032 | |
0.0008253 | |
0.0008316 | |
0.0008451 | |
0.0008320 | |
0.0008618 | |
0.0008474 | |
0.0008495 | |
0.0008704 | |
0.0008810 | |
0.0008921 | |
0.0008788 | |
0.0009241 | |
0.0008952 | |
0.0008859 | |
0.0008630 | |
0.0008907 | |
0.0008981 | |
0.0009082 | |
0.0008802 | |
0.0009090 | |
0.0008506 | |
0.0008447 | |
0.0008510 | |
0.0008632 | |
0.0008714 | |
0.0008929 | |
0.0009175 | |
0.0009176 | |
0.0009159 | |
0.0009529 | |
0.0009537 | |
0.0009637 | |
0.0009843 | |
0.0009700 | |
0.0010019 | |
0.0009930 | |
0.0009755 | |
0.0009808 | |
0.0009819 | |
0.0009924 | |
0.0010376 | |
0.0010344 | |
0.0010150 | |
0.0009692 | |
0.0009784 | |
0.0009761 | |
0.0009905 | |
0.0010091 | |
0.0010112 | |
0.0010200 | |
0.0009897 | |
0.0010238 | |
0.0010304 | |
0.0010900 | |
0.0010789 | |
0.0011200 | |
0.0011032 | |
0.0011051 | |
0.0010870 | |
0.0011150 | |
0.0010496 | |
0.0010379 | |
0.0009752 | |
0.0009289 | |
0.0009053 | |
0.0009111 | |
0.0008993 | |
0.0008786 | |
0.0008730 | |
0.0008428 | |
0.0008492 | |
0.0008392 | |
0.0008368 | |
0.0008260 | |
0.0008235 | |
0.0008396 | |
0.0008590 | |
0.0008443 | |
0.0008502 | |
0.0008668 | |
0.0008750 | |
0.0008757 | |
0.0008409 | |
0.0008656 | |
0.0008667 | |
0.0008881 | |
0.0009151 | |
0.0008976 | |
0.0008540 | |
0.0008460 | |
0.0008855 | |
0.0008809 | |
0.0008831 | |
0.0008940 | |
0.0008791 | |
0.0008352 | |
0.0008051 | |
0.0008150 | |
0.0008286 | |
0.0008260 | |
0.0008385 | |
0.0008582 | |
0.0008680 | |
0.0008543 | |
0.0008506 | |
0.0008327 | |
0.0008387 | |
0.0008504 | |
0.0008421 | |
0.0008284 | |
0.0008163 | |
0.0008270 | |
0.0008306 | |
0.0008403 | |
0.0008435 | |
0.0008429 | |
0.0008325 | |
0.0008129 | |
0.0008235 | |
0.0008005 | |
0.0007842 | |
0.0008016 | |
0.0008085 | |
0.0008153 | |
0.0008203 | |
0.0008429 | |
0.0008516 | |
0.0008436 | |
0.0008311 | |
0.0007969 | |
0.0008082 | |
0.0008192 | |
0.0008421 | |
0.0008459 | |
0.0008517 | |
0.0008382 | |
0.0008480 | |
0.0008737 | |
0.0008268 | |
0.0008346 | |
0.0008793 | |
0.0008923 | |
0.0008650 | |
0.0008456 | |
0.0008566 | |
0.0008216 | |
0.0007875 | |
0.0007739 | |
0.0007910 | |
0.0007738 | |
0.0007828 | |
0.0008136 | |
0.0008027 | |
0.0008035 | |
0.0007804 | |
0.0007471 | |
0.0007274 | |
0.0007622 | |
0.0007355 | |
0.0007370 | |
0.0007155 | |
0.0007217 | |
0.0007033 | |
0.0007094 | |
0.0006883 | |
0.0006866 | |
0.0007072 | |
0.0006883 | |
0.0006718 | |
0.0006771 | |
0.0006924 | |
0.0006985 | |
0.0006948 | |
0.0006975 | |
0.0007308 | |
0.0007321 | |
0.0007386 | |
0.0007477 | |
0.0007540 | |
0.0008092 | |
0.0008130 | |
0.0008188 | |
0.0008029 | |
0.0008289 | |
0.0007829 | |
0.0007621 | |
0.0007892 | |
0.0007755 | |
0.0007566 | |
0.0007545 | |
0.0007426 | |
0.0007394 | |
0.0007506 | |
0.0007526 | |
0.0007592 | |
0.0007633 | |
0.0007521 | |
0.0007443 | |
0.0007433 | |
0.0007631 | |
0.0007522 | |
0.0007355 | |
0.0007331 | |
0.0007326 | |
0.0007285 | |
0.0007365 | |
0.0007549 | |
0.0007581 | |
0.0007783 | |
0.0007669 | |
0.0007477 | |
0.0007638 | |
0.0007961 | |
0.0007842 | |
0.0007301 | |
0.0007301 | |
0.0007530 | |
0.0007460 | |
0.0007431 | |
0.0007473 | |
0.0007591 | |
0.0007621 | |
0.0007747 | |
0.0007771 | |
0.0007785 | |
0.0007817 | |
0.0007812 | |
0.0008028 | |
0.0008095 | |
0.0007832 | |
0.0007991 | |
0.0007949 | |
0.0008083 | |
0.0008040 | |
0.0007616 | |
0.0007639 | |
0.0007814 | |
0.0008004 | |
0.0007862 | |
0.0007790 | |
0.0007827 | |
0.0008037 | |
0.0008275 | |
0.0007969 | |
0.0008134 | |
0.0007838 | |
0.0007679 | |
0.0007758 | |
0.0007975 | |
0.0008174 | |
0.0008192 | |
0.0008271 | |
0.0008355 | |
0.0008550 | |
0.0008585 | |
0.0008761 | |
0.0008949 | |
0.0008951 | |
0.0008712 | |
0.0008509 | |
0.0008148 | |
0.0008199 | |
0.0008357 | |
0.0008559 | |
0.0008481 | |
0.0008809 | |
0.0008743 | |
0.0008741 | |
0.0008833 | |
0.0009007 | |
0.0008881 | |
0.0009095 | |
0.0009132 | |
0.0009077 | |
0.0009392 | |
0.0009606 | |
0.0009284 | |
0.0008844 | |
0.0008731 | |
0.0008608 | |
0.0009012 | |
0.0008192 | |
0.0008169 | |
0.0007983 | |
0.0008208 |