Istorija dienos normos TMM /SOS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 0.09879 Somalio šilingas
rečiausiai
1 Turkmėnistano manatas = 0.02979 Somalio šilingas
Date | TMM/SOS |
---|---|
0.03253 | |
0.03243 | |
0.03245 | |
0.03230 | |
0.03267 | |
0.03235 | |
0.03264 | |
0.03282 | |
0.03290 | |
0.03274 | |
0.03269 | |
0.03263 | |
0.03262 | |
0.03263 | |
0.03265 | |
0.03273 | |
0.03287 | |
0.03288 | |
0.03318 | |
0.03309 | |
0.03292 | |
0.03271 | |
0.03273 | |
0.03285 | |
0.03281 | |
0.03250 | |
0.03246 | |
0.03230 | |
0.03252 | |
0.03230 | |
0.03235 | |
0.03208 | |
0.03221 | |
0.03239 | |
0.03253 | |
0.03250 | |
0.03260 | |
0.03262 | |
0.03265 | |
0.03287 | |
0.03286 | |
0.03288 | |
0.03324 | |
0.03296 | |
0.03275 | |
0.03271 | |
0.03274 | |
0.03264 | |
0.03257 | |
0.03241 | |
0.03253 | |
0.03374 | |
0.03388 | |
0.03379 | |
0.03383 | |
0.03376 | |
0.03394 | |
0.03400 | |
0.03396 | |
0.03409 | |
0.03404 | |
0.03371 | |
0.03364 | |
0.03394 | |
0.03393 | |
0.03406 | |
0.03397 | |
0.03396 | |
0.03394 | |
0.03374 | |
0.03358 | |
0.03348 | |
0.03382 | |
0.03395 | |
0.03389 | |
0.03391 | |
0.03385 | |
0.03433 | |
0.03366 | |
0.03401 | |
0.03372 | |
0.03395 | |
0.03387 | |
0.03385 | |
0.03401 | |
0.03364 | |
0.03386 | |
0.03416 | |
0.03400 | |
0.03377 | |
0.03444 | |
0.03427 | |
0.03449 | |
0.03454 | |
0.03473 | |
0.03450 | |
0.03447 | |
0.03464 | |
0.03471 | |
0.03449 | |
0.03467 | |
0.03443 | |
0.03438 | |
0.03447 | |
0.03459 | |
0.03454 | |
0.03475 | |
0.03428 | |
0.03464 | |
0.03475 | |
0.03485 | |
0.03458 | |
0.03442 | |
0.03472 | |
0.03459 | |
0.03470 | |
0.03457 | |
0.03477 | |
0.03478 | |
0.03485 | |
0.03447 | |
0.03441 | |
0.03457 | |
0.03484 | |
0.03456 | |
0.03490 | |
0.03440 | |
0.03461 | |
0.03460 | |
0.03467 | |
0.03481 | |
0.03458 | |
0.03438 | |
0.03468 | |
0.03443 | |
0.03429 | |
0.03433 | |
0.03475 | |
0.03472 | |
0.03463 | |
0.03437 | |
0.03445 | |
0.03472 | |
0.03467 | |
0.03460 | |
0.03470 | |
0.03458 | |
0.03471 | |
0.03446 | |
0.03473 | |
0.03456 | |
0.03453 | |
0.03467 | |
0.03459 | |
0.03465 | |
0.03473 | |
0.03455 | |
0.03455 | |
0.03477 | |
0.03459 | |
0.03484 | |
0.03470 | |
0.03459 | |
0.03321 | |
0.03415 | |
0.03385 | |
0.03363 | |
0.03354 | |
0.03339 | |
0.03326 | |
0.03391 | |
0.03464 | |
0.03490 | |
0.03458 | |
0.03398 | |
0.03402 | |
0.03394 | |
0.03443 | |
0.03418 | |
0.03393 | |
0.03436 | |
0.03395 | |
0.03388 | |
0.03395 | |
0.03385 | |
0.03451 | |
0.03387 | |
0.03419 | |
0.03411 | |
0.03406 | |
0.03380 | |
0.03374 | |
0.03401 | |
0.03378 | |
0.03432 | |
0.03416 | |
0.03408 | |
0.03387 | |
0.03424 | |
0.03389 | |
0.03468 | |
0.03391 | |
0.03406 | |
0.03485 | |
0.03447 | |
0.03398 | |
0.03420 | |
0.03414 | |
0.03401 | |
0.03371 | |
0.03490 | |
0.03500 | |
0.03405 | |
0.03393 | |
0.03354 | |
0.03386 | |
0.03399 | |
0.03402 | |
0.03399 | |
0.03353 | |
0.03366 | |
0.03395 | |
0.03364 | |
0.03343 | |
0.03398 | |
0.03403 | |
0.03396 | |
0.03348 | |
0.03403 | |
0.03389 | |
0.03404 | |
0.03480 | |
0.03492 | |
0.03398 | |
0.03330 | |
0.03364 | |
0.03334 | |
0.03327 | |
0.03350 | |
0.03409 | |
0.03402 | |
0.03358 | |
0.03407 | |
0.03400 | |
0.03394 | |
0.03385 | |
0.03365 | |
0.03370 | |
0.03404 | |
0.03402 | |
0.03360 | |
0.03396 | |
0.03411 | |
0.03405 | |
0.03396 | |
0.03382 | |
0.03396 | |
0.03385 | |
0.03412 | |
0.03389 | |
0.03398 | |
0.03384 | |
0.03394 | |
0.03385 | |
0.03385 | |
0.03397 | |
0.03404 | |
0.03377 | |
0.03411 | |
0.03422 | |
0.03394 | |
0.03388 | |
0.03398 | |
0.03360 | |
0.03372 | |
0.03395 | |
0.03386 | |
0.03386 | |
0.03418 | |
0.03401 | |
0.03391 | |
0.03404 | |
0.03394 | |
0.03382 | |
0.03394 | |
0.03403 | |
0.03398 | |
0.03378 | |
0.03412 | |
0.03410 | |
0.03388 | |
0.03394 | |
0.03405 | |
0.03391 | |
0.03384 | |
0.03377 | |
0.03398 | |
0.03431 | |
0.03418 | |
0.03445 | |
0.03428 | |
0.03383 | |
0.03440 | |
0.03447 | |
0.03402 | |
0.03320 | |
0.03386 | |
0.03371 | |
0.03387 | |
0.03376 | |
0.03429 | |
0.03412 | |
0.03402 | |
0.03368 | |
0.03359 | |
0.03366 | |
0.03356 | |
0.03385 | |
0.03349 | |
0.03433 | |
0.03401 | |
0.03469 | |
0.03387 | |
0.03489 | |
0.03433 | |
0.03442 | |
0.03446 | |
0.03306 | |
0.03309 | |
0.03302 | |
0.03306 | |
0.03309 | |
0.03294 | |
0.03298 | |
0.03314 | |
0.03323 | |
0.03303 | |
0.03323 | |
0.03303 | |
0.03308 | |
0.03297 | |
0.03314 | |
0.03318 | |
0.03319 | |
0.03304 | |
0.03301 | |
0.03303 | |
0.03307 | |
0.03294 | |
0.03309 | |
0.03295 | |
0.03308 | |
0.03309 | |
0.03296 | |
0.03301 | |
0.03310 | |
0.03310 | |
0.03296 | |
0.03329 | |
0.03344 | |
0.03325 | |
0.03306 | |
0.03311 | |
0.03292 | |
0.03284 | |
0.03283 | |
0.03335 | |
0.03344 | |
0.03323 | |
0.03277 | |
0.03304 | |
0.03187 | |
0.03196 | |
0.03189 | |
0.03201 | |
0.03337 | |
0.03141 | |
0.03099 | |
0.03259 | |
0.03285 | |
0.03280 | |
0.03301 | |
0.03302 | |
0.03339 | |
0.03367 | |
0.03373 | |
0.03343 | |
0.03349 | |
0.03325 | |
0.03379 | |
0.03352 | |
0.03318 | |
0.03278 | |
0.03298 | |
0.03313 | |
0.03300 | |
0.03287 | |
0.03352 | |
0.03331 | |
0.03360 | |
0.03424 | |
0.03382 | |
0.03454 | |
0.03416 | |
0.03456 | |
0.03474 | |
0.03457 | |
0.03504 | |
0.03509 | |
0.03487 | |
0.03481 | |
0.03523 | |
0.03515 | |
0.03507 | |
0.03478 | |
0.03526 | |
0.03519 | |
0.03524 | |
0.03518 | |
0.03504 | |
0.03577 | |
0.03551 | |
0.03558 | |
0.03557 | |
0.03494 | |
0.03158 | |
0.03533 | |
0.03564 | |
0.03579 | |
0.03541 |