Istorija dienos normos TMM /MUR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 0.0028231 Mauricijaus rupija
rečiausiai
1 Turkmėnistano manatas = 0.0018638 Mauricijaus rupija
Date | TMM/MUR |
---|---|
0.0026218 | |
0.0026365 | |
0.0026289 | |
0.0026409 | |
0.0026996 | |
0.0026451 | |
0.0026381 | |
0.0026473 | |
0.0026326 | |
0.0026351 | |
0.0026263 | |
0.0026147 | |
0.0026057 | |
0.0025899 | |
0.0025846 | |
0.0026229 | |
0.0025406 | |
0.0026166 | |
0.0025882 | |
0.0025646 | |
0.0025385 | |
0.0025695 | |
0.0025240 | |
0.0025319 | |
0.0025382 | |
0.0025331 | |
0.0025142 | |
0.0025053 | |
0.0025167 | |
0.0025260 | |
0.0025103 | |
0.0025026 | |
0.0024990 | |
0.0025209 | |
0.0025556 | |
0.0025769 | |
0.0026580 | |
0.0026133 | |
0.0025963 | |
0.0025977 | |
0.0026076 | |
0.0026721 | |
0.0026571 | |
0.0026429 | |
0.0026330 | |
0.0026185 | |
0.0026106 | |
0.0026206 | |
0.0026118 | |
0.0026093 | |
0.0025973 | |
0.0026005 | |
0.0027109 | |
0.0027000 | |
0.0026740 | |
0.0026952 | |
0.0026729 | |
0.0028135 | |
0.0027723 | |
0.0027629 | |
0.0027606 | |
0.0027455 | |
0.0026898 | |
0.0026310 | |
0.0026471 | |
0.0026079 | |
0.0026186 | |
0.0026290 | |
0.0026427 | |
0.0026182 | |
0.0025923 | |
0.0025787 | |
0.0025898 | |
0.0026046 | |
0.0026203 | |
0.0026717 | |
0.0026207 | |
0.0026424 | |
0.0026937 | |
0.0027192 | |
0.0026669 | |
0.0026775 | |
0.0026984 | |
0.0026824 | |
0.0026706 | |
0.0026418 | |
0.0027465 | |
0.0027071 | |
0.0027166 | |
0.0026721 | |
0.0026933 | |
0.0027270 | |
0.0026487 | |
0.0027326 | |
0.0026834 | |
0.0026971 | |
0.0026201 | |
0.0025653 | |
0.0026122 | |
0.0025949 | |
0.0025788 | |
0.0025508 | |
0.0025397 | |
0.0025465 | |
0.0026271 | |
0.0026390 | |
0.0025715 | |
0.0025883 | |
0.0025927 | |
0.0025850 | |
0.0026228 | |
0.0026201 | |
0.0026002 | |
0.0026093 | |
0.0026208 | |
0.0025894 | |
0.0026339 | |
0.0025989 | |
0.0026115 | |
0.0025701 | |
0.0026422 | |
0.0025814 | |
0.0025561 | |
0.0025787 | |
0.0025802 | |
0.0025499 | |
0.0025564 | |
0.0025448 | |
0.0025370 | |
0.0025241 | |
0.0025298 | |
0.0025311 | |
0.0025313 | |
0.0025378 | |
0.0025318 | |
0.0025265 | |
0.0025199 | |
0.0025192 | |
0.0025597 | |
0.0025595 | |
0.0025332 | |
0.0025611 | |
0.0025301 | |
0.0024499 | |
0.0024307 | |
0.0024208 | |
0.0024770 | |
0.0024185 | |
0.0024131 | |
0.0023887 | |
0.0024155 | |
0.0024025 | |
0.0024091 | |
0.0024058 | |
0.0024185 | |
0.0024037 | |
0.0024053 | |
0.0023772 | |
0.0023665 | |
0.0023771 | |
0.0023756 | |
0.0023794 | |
0.0023655 | |
0.0023528 | |
0.0022674 | |
0.0023059 | |
0.0022981 | |
0.0022830 | |
0.0022739 | |
0.0022764 | |
0.0022778 | |
0.0023284 | |
0.0023808 | |
0.0024062 | |
0.0023828 | |
0.0023494 | |
0.0023369 | |
0.0023337 | |
0.0023676 | |
0.0023446 | |
0.0023452 | |
0.0023546 | |
0.0023255 | |
0.0023305 | |
0.0023346 | |
0.0023227 | |
0.0023544 | |
0.0023208 | |
0.0023395 | |
0.0023338 | |
0.0023524 | |
0.0023294 | |
0.0023080 | |
0.0023401 | |
0.0023430 | |
0.0023540 | |
0.0023610 | |
0.0023639 | |
0.0023388 | |
0.0023587 | |
0.0023408 | |
0.0023958 | |
0.0023434 | |
0.0023444 | |
0.0023781 | |
0.0023336 | |
0.0022927 | |
0.0023171 | |
0.0022599 | |
0.0021641 | |
0.0021645 | |
0.0022560 | |
0.0022556 | |
0.0021721 | |
0.0021582 | |
0.0021318 | |
0.0021372 | |
0.0021344 | |
0.0021419 | |
0.0021399 | |
0.0021221 | |
0.0021200 | |
0.0021556 | |
0.0021224 | |
0.0021114 | |
0.0021474 | |
0.0021448 | |
0.0021236 | |
0.0021020 | |
0.0021258 | |
0.0021320 | |
0.0021238 | |
0.0021763 | |
0.0021890 | |
0.0021244 | |
0.0020815 | |
0.0021088 | |
0.0020753 | |
0.0020734 | |
0.0020787 | |
0.0021197 | |
0.0021112 | |
0.0020815 | |
0.0021030 | |
0.0021107 | |
0.0020833 | |
0.0020748 | |
0.0020844 | |
0.0020706 | |
0.0021043 | |
0.0020880 | |
0.0020462 | |
0.0020439 | |
0.0020595 | |
0.0020728 | |
0.0020392 | |
0.0020282 | |
0.0020410 | |
0.0020386 | |
0.0020374 | |
0.0020243 | |
0.0020508 | |
0.0019982 | |
0.0019957 | |
0.0020099 | |
0.0020138 | |
0.0020065 | |
0.0020188 | |
0.0019910 | |
0.0020021 | |
0.0020101 | |
0.0020100 | |
0.0020103 | |
0.0020243 | |
0.0019751 | |
0.0019868 | |
0.0020285 | |
0.0020232 | |
0.0020299 | |
0.0020430 | |
0.0020232 | |
0.0020236 | |
0.0020243 | |
0.0020262 | |
0.0020173 | |
0.0020022 | |
0.0020260 | |
0.0020186 | |
0.0020115 | |
0.0020253 | |
0.0020500 | |
0.0020434 | |
0.0020289 | |
0.0020234 | |
0.0020110 | |
0.0020067 | |
0.0020081 | |
0.0020423 | |
0.0020601 | |
0.0020754 | |
0.0020189 | |
0.0020254 | |
0.0020202 | |
0.0020610 | |
0.0020620 | |
0.0020251 | |
0.0019619 | |
0.0019836 | |
0.0019640 | |
0.0019730 | |
0.0019259 | |
0.0019295 | |
0.0019604 | |
0.0019305 | |
0.0018965 | |
0.0018910 | |
0.0019088 | |
0.0018654 | |
0.0018841 | |
0.0018974 | |
0.0019537 | |
0.0019621 | |
0.0020165 | |
0.0019892 | |
0.0019846 | |
0.0020104 | |
0.0020055 | |
0.0019961 | |
0.0019321 | |
0.0019660 | |
0.0019351 | |
0.0019343 | |
0.0019455 | |
0.0019329 | |
0.0018969 | |
0.0019112 | |
0.0018960 | |
0.0018806 | |
0.0018933 | |
0.0019193 | |
0.0018958 | |
0.0018892 | |
0.0019283 | |
0.0019378 | |
0.0019703 | |
0.0019686 | |
0.0019686 | |
0.0019875 | |
0.0019744 | |
0.0019755 | |
0.0019852 | |
0.0019735 | |
0.0019925 | |
0.0020391 | |
0.0019951 | |
0.0020085 | |
0.0020269 | |
0.0020441 | |
0.0020308 | |
0.0020293 | |
0.0020298 | |
0.0020508 | |
0.0020520 | |
0.0020535 | |
0.0020410 | |
0.0020379 | |
0.0020398 | |
0.0020512 | |
0.0020571 | |
0.0020850 | |
0.0020604 | |
0.0020847 | |
0.0020678 | |
0.0020752 | |
0.0020768 | |
0.0020829 | |
0.0020851 | |
0.0020847 | |
0.0020496 | |
0.0020229 | |
0.0020398 | |
0.0020433 | |
0.0020269 | |
0.0020285 | |
0.0020381 | |
0.0020474 | |
0.0020463 | |
0.0020428 | |
0.0020431 | |
0.0020352 | |
0.0020473 | |
0.0020367 | |
0.0019705 | |
0.0020254 | |
0.0020510 | |
0.0020441 | |
0.0020235 | |
0.0020288 | |
0.0020330 | |
0.0020284 | |
0.0020117 | |
0.0020436 | |
0.0020149 | |
0.0020143 | |
0.0020068 | |
0.0019940 | |
0.0020055 | |
0.0019993 | |
0.0020013 | |
0.0020050 | |
0.0020047 | |
0.0020171 | |
0.0020311 | |
0.0020492 | |
0.0020516 | |
0.0020465 | |
0.0020387 | |
0.0020373 | |
0.0020493 | |
0.0020585 | |
0.0020580 | |
0.0020575 | |
0.0020709 | |
0.0020444 | |
0.0020548 | |
0.0020578 | |
0.0020697 | |
0.0020683 | |
0.0020660 | |
0.0020554 | |
0.0020642 |