Istorija dienos normos TJS /FJD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 0.65681 Fidžio doleris
rečiausiai
1 Tadžikistano somonis = 0.16092 Fidžio doleris
Date | TJS/FJD |
---|---|
0.20560 | |
0.20884 | |
0.20780 | |
0.20838 | |
0.20550 | |
0.20638 | |
0.20850 | |
0.20641 | |
0.20339 | |
0.20511 | |
0.20666 | |
0.20472 | |
0.20554 | |
0.20611 | |
0.20491 | |
0.20792 | |
0.20380 | |
0.20414 | |
0.19998 | |
0.20072 | |
0.20285 | |
0.20459 | |
0.20408 | |
0.20439 | |
0.20541 | |
0.21064 | |
0.20572 | |
0.20871 | |
0.20797 | |
0.20750 | |
0.20597 | |
0.20712 | |
0.20629 | |
0.20627 | |
0.20627 | |
0.20564 | |
0.20618 | |
0.20624 | |
0.20783 | |
0.20233 | |
0.20405 | |
0.20453 | |
0.20045 | |
0.20274 | |
0.20394 | |
0.20374 | |
0.20169 | |
0.20506 | |
0.20528 | |
0.20565 | |
0.20445 | |
0.20237 | |
0.20287 | |
0.20449 | |
0.20579 | |
0.20264 | |
0.20293 | |
0.22110 | |
0.22134 | |
0.20407 | |
0.20901 | |
0.21258 | |
0.21205 | |
0.21048 | |
0.21273 | |
0.21404 | |
0.21675 | |
0.21908 | |
0.21637 | |
0.21861 | |
0.21961 | |
0.22178 | |
0.22443 | |
0.22210 | |
0.22646 | |
0.22619 | |
0.23075 | |
0.22862 | |
0.22855 | |
0.23256 | |
0.23231 | |
0.22318 | |
0.21916 | |
0.21988 | |
0.21735 | |
0.21654 | |
0.21337 | |
0.21633 | |
0.21344 | |
0.21749 | |
0.21754 | |
0.21137 | |
0.22314 | |
0.20709 | |
0.19989 | |
0.20057 | |
0.19277 | |
0.17236 | |
0.17380 | |
0.17445 | |
0.17435 | |
0.17481 | |
0.17300 | |
0.16143 | |
0.16296 | |
0.18789 | |
0.18805 | |
0.18907 | |
0.19021 | |
0.18983 | |
0.19164 | |
0.18926 | |
0.18803 | |
0.18865 | |
0.18828 | |
0.18752 | |
0.18947 | |
0.18900 | |
0.18975 | |
0.18860 | |
0.18709 | |
0.18552 | |
0.18444 | |
0.18418 | |
0.18376 | |
0.18429 | |
0.18571 | |
0.18535 | |
0.18489 | |
0.18483 | |
0.18370 | |
0.18252 | |
0.18358 | |
0.18488 | |
0.18249 | |
0.18287 | |
0.18333 | |
0.18259 | |
0.18345 | |
0.18178 | |
0.18178 | |
0.18062 | |
0.18117 | |
0.17883 | |
0.17791 | |
0.17898 | |
0.17794 | |
0.17790 | |
0.17766 | |
0.17811 | |
0.17823 | |
0.17791 | |
0.18100 | |
0.18119 | |
0.18116 | |
0.17924 | |
0.17915 | |
0.18024 | |
0.17833 | |
0.17676 | |
0.17753 | |
0.17895 | |
0.17994 | |
0.17897 | |
0.17959 | |
0.17895 | |
0.18036 | |
0.18154 | |
0.18091 | |
0.18187 | |
0.18297 | |
0.18316 | |
0.18497 | |
0.18452 | |
0.18552 | |
0.20671 | |
0.20598 | |
0.20737 | |
0.20570 | |
0.20526 | |
0.20766 | |
0.20542 | |
0.20453 | |
0.20485 | |
0.20393 | |
0.20711 | |
0.20631 | |
0.20696 | |
0.20714 | |
0.20623 | |
0.20890 | |
0.20967 | |
0.20947 | |
0.21126 | |
0.21051 | |
0.21069 | |
0.20942 | |
0.21432 | |
0.21780 | |
0.21859 | |
0.21869 | |
0.21989 | |
0.22062 | |
0.22065 | |
0.22506 | |
0.22527 | |
0.22372 | |
0.24308 | |
0.23499 | |
0.22740 | |
0.22998 | |
0.22862 | |
0.22673 | |
0.22733 | |
0.22638 | |
0.22504 | |
0.22357 | |
0.22296 | |
0.22218 | |
0.22131 | |
0.22294 | |
0.22368 | |
0.22462 | |
0.22484 | |
0.22624 | |
0.22561 | |
0.22585 | |
0.22502 | |
0.22468 | |
0.22516 | |
0.22689 | |
0.22751 | |
0.22649 | |
0.22683 | |
0.22457 | |
0.22412 | |
0.22594 | |
0.22454 | |
0.23087 | |
0.23012 | |
0.22984 | |
0.22777 | |
0.22553 | |
0.22561 | |
0.22727 | |
0.22568 | |
0.22903 | |
0.22961 | |
0.22743 | |
0.22763 | |
0.22868 | |
0.22912 | |
0.22909 | |
0.22859 | |
0.22668 | |
0.22616 | |
0.22503 | |
0.22685 | |
0.22532 | |
0.22452 | |
0.22484 | |
0.22539 | |
0.22567 | |
0.22494 | |
0.22539 | |
0.22622 | |
0.22376 | |
0.22414 | |
0.22494 | |
0.22381 | |
0.22646 | |
0.22720 | |
0.22611 | |
0.22494 | |
0.22438 | |
0.22243 | |
0.22470 | |
0.22350 | |
0.22542 | |
0.22522 | |
0.22877 | |
0.22839 | |
0.22643 | |
0.22745 | |
0.22504 | |
0.22392 | |
0.22548 | |
0.22620 | |
0.22502 | |
0.22310 | |
0.22512 | |
0.22471 | |
0.22396 | |
0.22166 | |
0.22191 | |
0.22188 | |
0.22808 | |
0.22903 | |
0.22797 | |
0.22877 | |
0.22834 | |
0.22860 | |
0.23152 | |
0.23104 | |
0.23252 | |
0.23301 | |
0.23275 | |
0.23053 | |
0.22929 | |
0.23036 | |
0.23248 | |
0.23047 | |
0.23034 | |
0.22933 | |
0.23097 | |
0.22794 | |
0.22847 | |
0.23021 | |
0.22774 | |
0.22604 | |
0.22695 | |
0.22907 | |
0.23100 | |
0.23143 | |
0.23298 | |
0.23443 | |
0.23598 | |
0.23642 | |
0.23484 | |
0.23630 | |
0.23633 | |
0.23436 | |
0.23600 | |
0.23419 | |
0.23191 | |
0.23191 | |
0.23056 | |
0.22863 | |
0.22869 | |
0.22753 | |
0.22877 | |
0.23032 | |
0.22823 | |
0.22886 | |
0.22816 | |
0.23000 | |
0.22867 | |
0.23127 | |
0.23265 | |
0.23165 | |
0.23273 | |
0.23285 | |
0.23471 | |
0.23682 | |
0.23759 | |
0.23802 | |
0.24986 | |
0.24648 | |
0.24767 | |
0.24642 | |
0.24691 | |
0.24722 | |
0.25175 | |
0.25766 | |
0.25483 | |
0.25787 | |
0.25994 | |
0.25941 | |
0.25978 | |
0.26276 | |
0.25942 | |
0.26156 | |
0.26366 | |
0.26512 | |
0.27064 | |
0.27012 | |
0.27086 | |
0.26864 | |
0.26728 | |
0.27064 | |
0.26445 | |
0.26758 | |
0.26230 | |
0.25879 | |
0.26324 | |
0.26154 | |
0.26302 | |
0.26218 | |
0.26014 | |
0.26136 | |
0.26294 | |
0.25882 | |
0.26131 | |
0.26018 | |
0.26050 | |
0.26162 | |
0.26218 | |
0.26283 | |
0.26297 | |
0.26169 | |
0.26164 | |
0.26375 | |
0.26636 | |
0.26343 | |
0.26454 | |
0.26891 | |
0.27001 | |
0.26917 | |
0.26830 | |
0.26526 | |
0.26253 | |
0.26242 | |
0.26344 | |
0.26506 | |
0.26296 | |
0.26629 | |
0.26530 | |
0.26817 | |
0.26867 | |
0.27060 | |
0.27199 | |
0.27320 | |
0.27462 | |
0.27607 | |
0.28177 | |
0.29622 | |
0.29450 | |
0.30592 | |
0.31124 | |
0.31468 | |
0.31372 | |
0.31584 | |
0.32030 | |
0.32385 | |
0.32568 | |
0.32632 | |
0.32247 | |
0.32149 | |
0.32283 | |
0.32387 | |
0.33253 | |
0.33691 | |
0.33683 | |
0.33813 | |
0.34547 | |
0.34155 | |
0.33924 | |
0.33870 | |
0.33857 | |
0.34085 | |
0.34051 | |
0.34048 | |
0.33850 | |
0.33699 | |
0.33296 | |
0.33252 | |
0.33074 | |
0.32977 | |
0.33206 | |
0.32517 | |
0.32223 | |
0.32229 | |
0.32427 | |
0.32751 | |
0.33441 | |
0.34304 | |
0.34651 | |
0.35782 | |
0.35723 | |
0.37268 | |
0.37693 | |
0.37537 | |
0.37472 | |
0.37941 | |
0.37886 | |
0.38061 | |
0.38027 | |
0.37314 | |
0.38101 | |
0.38294 | |
0.38329 | |
0.38557 | |
0.38477 | |
0.38630 | |
0.38400 | |
0.38446 | |
0.38266 | |
0.38691 | |
0.38802 | |
0.38583 | |
0.38492 | |
0.38625 | |
0.38566 | |
0.38447 | |
0.38175 | |
0.37901 | |
0.37567 | |
0.37361 | |
0.37438 | |
0.37137 | |
0.37319 | |
0.37317 | |
0.37153 | |
0.37153 | |
0.37111 | |
0.37194 | |
0.37072 | |
0.37273 | |
0.37160 | |
0.37683 | |
0.37585 | |
0.37702 | |
0.37348 | |
0.37364 | |
0.37569 | |
0.37630 | |
0.38024 | |
0.37905 | |
0.38005 | |
0.38343 | |
0.38642 | |
0.38977 | |
0.39010 | |
0.39060 | |
0.38964 | |
0.38901 | |
0.39148 | |
0.39643 | |
0.39684 | |
0.39591 | |
0.39335 | |
0.39285 | |
0.39469 | |
0.39437 | |
0.39506 | |
0.39137 | |
0.39181 | |
0.39088 | |
0.38569 | |
0.38922 | |
0.38564 | |
0.38466 | |
0.38182 | |
0.38595 | |
0.38646 | |
0.38831 | |
0.38587 | |
0.39025 | |
0.39314 | |
0.39851 | |
0.39727 | |
0.39413 | |
0.39449 | |
0.39875 | |
0.39155 | |
0.39646 | |
0.39754 | |
0.39861 | |
0.39746 | |
0.39542 | |
0.38618 | |
0.38832 | |
0.38671 | |
0.38625 | |
0.38560 | |
0.38027 | |
0.37326 | |
0.37338 | |
0.37598 | |
0.36977 | |
0.37427 | |
0.37430 | |
0.37397 | |
0.37522 | |
0.37605 | |
0.37687 | |
0.37428 | |
0.37279 | |
0.37329 | |
0.36894 | |
0.37105 | |
0.36987 | |
0.36935 | |
0.37174 | |
0.37360 | |
0.36910 | |
0.37158 | |
0.36934 | |
0.37310 | |
0.37208 | |
0.37393 | |
0.37395 | |
0.37213 | |
0.37295 | |
0.37316 | |
0.37433 | |
0.37266 | |
0.37051 | |
0.37158 | |
0.38395 | |
0.38968 | |
0.39222 | |
0.38612 | |
0.38911 | |
0.38939 | |
0.38698 | |
0.38885 | |
0.39081 | |
0.36458 | |
0.37500 | |
0.37570 | |
0.38482 | |
0.38465 | |
0.38810 | |
0.39117 | |
0.38967 | |
0.38764 | |
0.38381 | |
0.37983 | |
0.37289 | |
0.37473 | |
0.37328 | |
0.37634 | |
0.37140 | |
0.37150 | |
0.37215 | |
0.37203 | |
0.36982 | |
0.37072 | |
0.36718 | |
0.36920 | |
0.36781 | |
0.37133 | |
0.37449 | |
0.37959 | |
0.38200 | |
0.38237 | |
0.38298 | |
0.38736 | |
0.38510 | |
0.38263 | |
0.38985 | |
0.38422 | |
0.37825 | |
0.37580 | |
0.36388 | |
0.37568 | |
0.39228 | |
0.39417 | |
0.38637 | |
0.38564 | |
0.37523 | |
0.37543 | |
0.36984 | |
0.37059 | |
0.37275 | |
0.37335 | |
0.37022 | |
0.36476 | |
0.37249 | |
0.37426 | |
0.36581 | |
0.37529 | |
0.37706 | |
0.38030 | |
0.38483 | |
0.38764 | |
0.38847 | |
0.39439 | |
0.39447 | |
0.39333 | |
0.38703 | |
0.39632 | |
0.39803 | |
0.39930 | |
0.40372 | |
0.40790 | |
0.41233 | |
0.41574 | |
0.41749 | |
0.42067 | |
0.42059 | |
0.42071 | |
0.41294 | |
0.41833 | |
0.42063 | |
0.41375 | |
0.41560 | |
0.42667 | |
0.42061 | |
0.42434 | |
0.41889 | |
0.41990 | |
0.42896 | |
0.42137 | |
0.42115 | |
0.41245 | |
0.42047 | |
0.42436 | |
0.41978 | |
0.42259 | |
0.43074 | |
0.43165 | |
0.43460 | |
0.43564 | |
0.44039 | |
0.43896 | |
0.44312 | |
0.44747 | |
0.43770 | |
0.44146 | |
0.44130 | |
0.45649 | |
0.45177 | |
0.45667 | |
0.45137 | |
0.44818 | |
0.45950 | |
0.46895 | |
0.43789 | |
0.43570 | |
0.42992 | |
0.43694 | |
0.43862 | |
0.43915 | |
0.44191 | |
0.44085 | |
0.44104 | |
0.44561 | |
0.44361 | |
0.44823 | |
0.44654 | |
0.44648 | |
0.44668 | |
0.44484 | |
0.45035 | |
0.44582 | |
0.44046 | |
0.43227 | |
0.43091 | |
0.43687 | |
0.44598 | |
0.44035 | |
0.43417 | |
0.43679 | |
0.43673 | |
0.43850 | |
0.43009 | |
0.43482 | |
0.44229 | |
0.43154 | |
0.43137 | |
0.43234 | |
0.44503 | |
0.44310 | |
0.44129 | |
0.44496 | |
0.45611 | |
0.45501 | |
0.45465 | |
0.46068 | |
0.45849 | |
0.45724 | |
0.46098 | |
0.46723 | |
0.47688 | |
0.47080 | |
0.46381 | |
0.46517 | |
0.46270 | |
0.47443 | |
0.47142 | |
0.48575 | |
0.51226 | |
0.52351 | |
0.55527 | |
0.55865 | |
0.57276 | |
0.46324 | |
0.46012 | |
0.46706 | |
0.46859 | |
0.48981 | |
0.50093 | |
0.50336 | |
0.49826 | |
0.49507 | |
0.48918 | |
0.50716 | |
0.50687 | |
0.52167 | |
0.50662 | |
0.50869 | |
0.51394 | |
0.51987 | |
0.53202 | |
0.54287 | |
0.53419 | |
0.54686 | |
0.53968 | |
0.52713 | |
0.52845 | |
0.53688 | |
0.51606 | |
0.52548 | |
0.49206 | |
0.47080 | |
0.47473 | |
0.47662 | |
0.47748 | |
0.46490 | |
0.46288 | |
0.46082 | |
0.46028 | |
0.44441 | |
0.43949 | |
0.43325 | |
0.43429 | |
0.43552 | |
0.43593 | |
0.43787 | |
0.44276 | |
0.43306 | |
0.43289 | |
0.42817 | |
0.43009 | |
0.43698 | |
0.43582 | |
0.43635 | |
0.43508 | |
0.43034 | |
0.43364 | |
0.43657 | |
0.43347 | |
0.42813 | |
0.43233 | |
0.43448 | |
0.43445 | |
0.43927 | |
0.44010 | |
0.43715 | |
0.44618 | |
0.44646 | |
0.44143 | |
0.44926 | |
0.44979 | |
0.45588 | |
0.45385 | |
0.44770 | |
0.44888 | |
0.44902 | |
0.44849 | |
0.44553 | |
0.44535 | |
0.44526 | |
0.45004 | |
0.44639 | |
0.45350 | |
0.44988 | |
0.45880 | |
0.46819 | |
0.47470 | |
0.47560 | |
0.47123 | |
0.48232 | |
0.46445 | |
0.46186 | |
0.46124 | |
0.45044 | |
0.45426 | |
0.45666 | |
0.46096 | |
0.46439 | |
0.46669 | |
0.46356 | |
0.46965 | |
0.47504 | |
0.46900 | |
0.46754 | |
0.46936 | |
0.46885 | |
0.46465 | |
0.46754 | |
0.47455 | |
0.47602 | |
0.51220 | |
0.54281 | |
0.52030 | |
0.52219 | |
0.51820 | |
0.51773 | |
0.52556 | |
0.52624 | |
0.52337 | |
0.51455 | |
0.52194 | |
0.52179 | |
0.51611 | |
0.51838 | |
0.51989 | |
0.52110 | |
0.51696 | |
0.52213 | |
0.52662 | |
0.52948 | |
0.52832 | |
0.53103 | |
0.53309 | |
0.53979 | |
0.61724 | |
0.62034 | |
0.61605 | |
0.61600 | |
0.62062 | |
0.61538 | |
0.61955 | |
0.61624 | |
0.61762 | |
0.61710 | |
0.61905 | |
0.62313 | |
0.62442 | |
0.62490 | |
0.62797 | |
0.63439 | |
0.63077 | |
0.62478 | |
0.62228 | |
0.62128 | |
0.62136 | |
0.61160 | |
0.61246 | |
0.62224 | |
0.62502 | |
0.63564 | |
0.63891 | |
0.64102 | |
0.64397 | |
0.63353 | |
0.63177 | |
0.62176 | |
0.62516 | |
0.62775 | |
0.62234 | |
0.61671 | |
0.61733 | |
0.61669 | |
0.61339 | |
0.61697 | |
0.64797 | |
0.62797 | |
0.61969 | |
0.61959 | |
0.61660 | |
0.62483 | |
0.62500 | |
0.62771 | |
0.62494 | |
0.61418 | |
0.61378 | |
0.61316 | |
0.61174 | |
0.61035 | |
0.60863 | |
0.60549 | |
0.60117 | |
0.60273 | |
0.61119 | |
0.61064 | |
0.60088 | |
0.60899 | |
0.61319 | |
0.61175 | |
0.61569 | |
0.61958 | |
0.61808 | |
0.60645 | |
0.59947 | |
0.60212 | |
0.61084 | |
0.60395 | |
0.60524 | |
0.60225 | |
0.59297 | |
0.59116 | |
0.59132 | |
0.59739 | |
0.59658 | |
0.59857 | |
0.59512 | |
0.58223 | |
0.58218 | |
0.58548 | |
0.58873 | |
0.58857 | |
0.59258 | |
0.59802 | |
0.59519 | |
0.59828 | |
0.60011 | |
0.60296 | |
0.59401 | |
0.59348 | |
0.59514 | |
0.60272 | |
0.59103 | |
0.58709 | |
0.59171 | |
0.59962 | |
0.60130 | |
0.61193 | |
0.61169 | |
0.61691 | |
0.61892 | |
0.62359 | |
0.62746 | |
0.63446 | |
0.63600 | |
0.64177 | |
0.63621 | |
0.62695 | |
0.62710 | |
0.64069 | |
0.63926 | |
0.63575 | |
0.64529 | |
0.64546 | |
0.63310 | |
0.63766 | |
0.63276 | |
0.63272 | |
0.63285 | |
0.63256 | |
0.63915 | |
0.64337 | |
0.63895 | |
0.63892 | |
0.61420 | |
0.61431 | |
0.61458 | |
0.61466 | |
0.60765 |