Istorija dienos normos SYP /TRL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sirijos svaras = 16 903.8271 Turkijos lira
rečiausiai
1 Sirijos svaras = 4 233.2216 Turkijos lira
Date | SYP/TRL |
---|---|
8 579.3183 | |
8 612.0116 | |
8 602.4271 | |
8 630.7461 | |
8 630.7469 | |
8 662.1140 | |
8 546.6537 | |
8 650.4200 | |
8 574.7235 | |
8 553.9007 | |
8 508.0616 | |
8 552.6229 | |
8 561.6712 | |
8 575.9770 | |
8 580.0270 | |
8 587.4624 | |
8 566.3014 | |
8 547.8407 | |
8 507.1056 | |
8 506.6245 | |
8 462.0211 | |
8 475.4474 | |
8 502.6890 | |
8 558.5785 | |
8 556.3137 | |
8 518.4567 | |
8 527.2865 | |
8 615.3737 | |
8 622.0711 | |
8 660.0694 | |
8 602.9996 | |
8 664.4342 | |
8 653.3129 | |
8 715.7392 | |
8 675.7881 | |
8 596.2254 | |
8 579.7554 | |
8 589.6008 | |
8 559.0021 | |
8 549.3537 | |
8 541.4249 | |
8 480.1010 | |
8 487.4971 | |
8 480.1160 | |
8 389.0856 | |
8 463.8641 | |
8 511.8294 | |
8 526.7647 | |
8 511.9616 | |
8 532.2397 | |
7 932.4554 | |
7 958.8423 | |
7 883.9577 | |
7 812.1889 | |
7 784.1797 | |
7 752.5151 | |
7 682.5449 | |
7 754.4046 | |
7 535.8263 | |
7 488.2962 | |
7 476.3568 | |
7 465.6299 | |
7 466.4530 | |
7 523.8805 | |
7 517.0941 | |
7 485.4476 | |
7 467.5026 | |
7 445.1445 | |
7 431.9126 | |
7 416.7521 | |
7 410.3660 | |
7 430.0060 | |
7 480.6619 | |
7 494.7957 | |
7 409.4762 | |
7 404.4020 | |
7 355.1299 | |
7 426.6677 | |
7 373.9037 | |
7 310.4355 | |
7 457.8181 | |
7 323.0071 | |
7 349.7251 | |
7 240.0917 | |
7 270.6126 | |
7 279.5526 | |
7 216.2432 | |
7 236.0032 | |
7 168.8707 | |
7 138.0402 | |
7 098.7721 | |
7 085.8898 | |
6 927.1922 | |
6 950.2122 | |
6 673.7243 | |
6 588.5818 | |
6 874.1795 | |
6 895.9891 | |
6 614.2802 | |
6 487.3722 | |
6 325.3750 | |
6 171.1440 | |
6 001.2510 | |
5 933.1566 | |
5 895.9946 | |
5 908.5867 | |
5 893.0826 | |
5 731.8757 | |
5 511.7233 | |
5 457.3199 | |
5 416.8383 | |
5 412.3320 | |
5 305.7976 | |
5 366.7128 | |
5 370.3109 | |
5 488.1472 | |
5 237.7951 | |
4 561.9181 | |
5 763.8377 | |
5 505.1702 | |
5 497.1323 | |
5 120.3911 | |
4 569.2759 | |
8 048.9494 | |
7 690.9294 | |
7 565.5400 | |
7 622.6565 | |
7 421.2971 | |
7 162.6421 | |
7 047.8596 | |
7 017.6655 | |
6 881.3237 | |
6 683.7407 | |
6 547.6320 | |
6 658.1674 | |
6 677.1890 | |
6 718.5776 | |
6 870.1690 | |
6 649.8443 | |
6 788.2818 | |
6 810.7146 | |
6 856.0096 | |
6 896.1936 | |
6 891.6217 | |
6 955.8543 | |
6 720.9717 | |
6 835.4662 | |
6 723.5226 | |
6 658.7690 | |
6 597.3812 | |
6 595.1678 | |
6 549.8173 | |
6 580.1014 | |
6 430.0658 | |
6 473.9242 | |
6 410.0283 | |
6 528.5847 | |
10 201.4113 | |
15 118.5737 | |
14 228.8221 | |
13 644.7732 | |
13 546.0163 | |
13 771.7771 | |
14 038.1405 | |
14 434.8125 | |
14 633.2083 | |
14 538.5452 | |
14 525.5415 | |
14 410.5238 | |
14 813.7797 | |
15 306.1362 | |
15 231.1341 | |
15 281.3010 | |
15 434.0404 | |
14 977.5138 | |
15 854.2890 | |
16 483.3016 | |
15 791.1658 | |
15 401.2625 | |
15 363.4971 | |
15 139.5631 | |
15 213.3343 | |
14 935.2313 | |
14 657.2805 | |
14 575.1684 | |
14 378.2171 | |
14 488.7437 | |
14 393.5969 | |
14 357.9434 | |
13 512.0224 | |
13 400.6473 | |
13 348.5707 | |
13 342.6868 | |
13 333.4597 | |
13 402.5441 | |
13 256.2874 | |
13 220.6530 | |
13 208.3019 | |
13 258.4191 | |
13 266.6897 | |
13 312.2758 | |
13 804.5649 | |
13 772.8750 | |
13 648.0104 | |
13 495.3426 | |
13 156.2598 | |
13 183.9009 | |
12 793.9585 | |
12 768.4613 | |
12 486.5246 | |
11 980.6491 | |
11 997.0243 | |
11 850.8119 | |
11 747.8887 | |
11 706.5015 | |
11 623.9424 | |
11 547.7753 | |
11 494.4053 | |
11 375.4353 | |
11 591.1117 | |
11 534.1759 | |
11 531.4628 | |
11 363.7426 | |
11 297.2355 | |
11 100.4351 | |
11 136.1088 | |
11 121.8968 | |
11 227.0690 | |
11 172.0057 | |
11 116.7854 | |
11 401.2383 | |
11 526.8200 | |
11 396.6302 | |
10 913.1341 | |
11 101.3660 | |
11 161.1877 | |
11 148.3509 | |
11 344.6644 | |
11 300.0620 | |
11 021.1049 | |
10 763.4082 | |
10 772.3803 | |
10 869.6879 | |
11 030.2744 | |
11 101.3255 | |
11 085.0751 | |
11 006.7397 | |
11 256.3239 | |
11 410.5195 | |
11 203.7110 | |
11 281.0455 | |
11 761.0201 | |
11 711.8962 | |
11 764.9062 | |
11 795.6421 | |
11 509.7727 | |
11 294.4786 | |
11 274.6763 | |
11 039.2138 | |
10 672.4824 | |
10 779.3739 | |
10 632.1970 | |
10 553.9181 | |
10 442.5649 | |
10 281.8988 | |
10 239.5360 | |
10 269.8883 | |
10 136.4580 | |
10 327.9758 | |
10 362.0051 | |
10 562.8068 | |
10 420.7697 | |
10 233.8128 | |
10 282.2186 | |
10 426.2567 | |
10 408.4033 | |
10 178.5042 | |
10 226.9733 | |
10 303.9497 | |
10 641.2119 | |
10 284.6355 | |
10 784.2010 | |
11 029.3662 | |
11 230.7868 | |
11 876.8361 | |
11 552.9572 | |
11 993.9069 | |
12 263.2649 | |
12 511.7910 | |
12 867.7399 | |
11 814.0441 | |
11 759.6277 | |
13 466.0497 | |
10 358.5426 | |
9 460.1592 | |
9 218.2386 | |
9 405.2610 | |
9 215.8942 | |
8 955.4041 | |
9 092.3770 | |
9 116.1685 | |
8 777.9869 | |
8 939.9298 | |
8 938.7324 | |
8 857.0544 | |
8 517.8687 | |
8 257.2535 | |
7 884.0337 | |
7 994.2809 | |
7 942.3889 | |
7 891.5725 | |
7 730.2753 | |
7 673.1937 | |
7 625.1181 | |
7 441.8195 | |
7 351.5852 | |
7 334.8324 | |
7 354.2249 | |
7 375.8989 | |
7 346.8056 | |
7 325.0706 | |
7 302.5782 | |
7 269.4331 | |
7 334.0705 | |
7 381.2710 | |
7 447.1851 | |
7 445.6075 | |
7 505.9759 | |
7 619.9914 | |
7 516.0719 | |
7 496.7416 | |
7 120.7904 | |
7 065.8953 | |
6 962.6372 | |
6 945.2467 | |
6 817.5862 | |
6 670.8821 | |
6 657.5896 | |
6 727.4354 | |
6 712.5964 | |
6 800.5399 | |
6 876.5479 | |
16 476.9799 | |
16 433.7411 | |
16 407.6210 | |
16 583.5062 | |
16 885.7049 | |
16 452.4519 | |
16 345.1662 | |
16 508.4980 | |
16 615.6154 | |
16 443.0557 | |
16 794.5805 | |
16 656.5231 | |
6 892.9658 | |
6 844.9575 | |
6 946.7602 | |
7 039.0762 | |
7 192.5566 | |
7 254.3830 | |
7 049.3683 | |
7 046.0648 | |
7 099.3305 | |
7 279.7697 | |
7 186.0226 | |
7 018.0313 | |
7 059.4832 | |
7 298.2390 | |
7 288.1080 | |
7 547.8337 | |
7 252.1952 | |
7 268.6664 | |
7 098.7386 | |
6 874.6903 | |
6 809.0388 | |
6 806.6234 | |
6 721.2816 | |
6 783.2159 | |
6 630.1008 | |
6 467.8780 | |
6 019.1059 | |
5 933.7363 | |
5 930.2143 | |
5 955.8812 | |
5 926.0679 | |
5 893.9031 | |
14 198.0136 | |
14 141.6008 | |
14 132.9685 | |
14 079.5614 | |
14 101.1599 | |
14 079.5858 | |
13 999.2757 | |
14 078.9200 | |
14 169.0272 | |
13 953.8648 | |
14 238.3924 | |
13 872.2400 | |
13 405.3371 | |
13 392.6729 | |
13 282.1624 | |
13 346.5294 | |
13 215.5457 | |
13 530.5240 | |
13 565.5300 | |
13 510.4281 | |
13 392.5084 | |
12 734.0524 | |
12 960.7759 | |
13 015.9031 | |
12 877.8542 | |
13 531.4649 | |
13 756.6626 | |
13 621.1772 | |
13 676.3998 | |
13 884.6249 | |
13 906.4817 | |
14 007.5836 | |
13 997.0883 | |
13 882.9706 | |
14 161.4147 | |
14 174.1854 | |
14 498.6700 | |
14 053.0341 | |
13 751.2771 | |
13 742.6433 | |
13 843.9611 | |
13 934.6784 | |
13 639.6111 | |
13 625.9984 | |
13 511.5974 | |
13 988.7031 |