Istorija dienos normos SYP /BGN nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Sirijos svaras = 0.0357522 Bulgarijos levas
rečiausiai
1 Sirijos svaras = 0.0006797 Bulgarijos levas
Date | SYP/BGN |
---|---|
0.0007215 | |
0.0007228 | |
0.0007263 | |
0.0007306 | |
0.0007327 | |
0.0007161 | |
0.0007216 | |
0.0007183 | |
0.0007160 | |
0.0007125 | |
0.0007170 | |
0.0007169 | |
0.0007222 | |
0.0007226 | |
0.0007247 | |
0.0007191 | |
0.0007153 | |
0.0007109 | |
0.0007108 | |
0.0007051 | |
0.0007075 | |
0.0007128 | |
0.0007232 | |
0.0007184 | |
0.0007104 | |
0.0007116 | |
0.0007274 | |
0.0007257 | |
0.0007341 | |
0.0007297 | |
0.0007373 | |
0.0007368 | |
0.0007425 | |
0.0007348 | |
0.0007283 | |
0.0007241 | |
0.0007207 | |
0.0007192 | |
0.0007144 | |
0.0007137 | |
0.0007075 | |
0.0007076 | |
0.0007032 | |
0.0006933 | |
0.0007069 | |
0.0007132 | |
0.0007136 | |
0.0007127 | |
0.0007234 | |
0.0007266 | |
0.0007269 | |
0.0007193 | |
0.0007158 | |
0.0007073 | |
0.0007066 | |
0.0007039 | |
0.0007080 | |
0.0007247 | |
0.0007287 | |
0.0007333 | |
0.0007283 | |
0.0007264 | |
0.0007258 | |
0.0007163 | |
0.0007162 | |
0.0007192 | |
0.0007256 | |
0.0007272 | |
0.0007334 | |
0.0007338 | |
0.0007388 | |
0.0007422 | |
0.0007532 | |
0.0007595 | |
0.0007540 | |
0.0007765 | |
0.0007876 | |
0.0007883 | |
0.0007910 | |
0.0008022 | |
0.0007921 | |
0.0008025 | |
0.0007762 | |
0.0007684 | |
0.0007830 | |
0.0007784 | |
0.0007833 | |
0.0007661 | |
0.0007634 | |
0.0007591 | |
0.0007615 | |
0.0007667 | |
0.0007754 | |
0.0007474 | |
0.0007360 | |
0.0007405 | |
0.0007477 | |
0.0007274 | |
0.0007219 | |
0.0007281 | |
0.0007460 | |
0.0007372 | |
0.0007407 | |
0.0007262 | |
0.0007071 | |
0.0007109 | |
0.0007172 | |
0.0006939 | |
0.0006885 | |
0.0006895 | |
0.0006812 | |
0.0006939 | |
0.0006875 | |
0.0006820 | |
0.0006874 | |
0.0006891 | |
0.0006878 | |
0.0006902 | |
0.0006901 | |
0.0006899 | |
0.0006895 | |
0.0006927 | |
0.0013671 | |
0.0013428 | |
0.0013409 | |
0.0013388 | |
0.0013401 | |
0.0013458 | |
0.0013389 | |
0.0013298 | |
0.0013264 | |
0.0013166 | |
0.0013083 | |
0.0013184 | |
0.0013238 | |
0.0013206 | |
0.0013251 | |
0.0013100 | |
0.0013179 | |
0.0013187 | |
0.0013092 | |
0.0013120 | |
0.0013040 | |
0.0013058 | |
0.0012826 | |
0.0012740 | |
0.0012713 | |
0.0012767 | |
0.0012810 | |
0.0012817 | |
0.0012939 | |
0.0012871 | |
0.0012920 | |
0.0013069 | |
0.0013232 | |
0.0013218 | |
0.0021542 | |
0.0031979 | |
0.0032168 | |
0.0031692 | |
0.0031365 | |
0.0031445 | |
0.0031649 | |
0.0031608 | |
0.0031466 | |
0.0031585 | |
0.0031358 | |
0.0031146 | |
0.0031248 | |
0.0031159 | |
0.0031396 | |
0.0031475 | |
0.0031954 | |
0.0032211 | |
0.0032152 | |
0.0032264 | |
0.0032818 | |
0.0032321 | |
0.0032427 | |
0.0032316 | |
0.0032417 | |
0.0032707 | |
0.0032474 | |
0.0032239 | |
0.0032431 | |
0.0032029 | |
0.0032424 | |
0.0032175 | |
0.0032552 | |
0.0032440 | |
0.0032478 | |
0.0033291 | |
0.0033569 | |
0.0033686 | |
0.0033890 | |
0.0033837 | |
0.0033639 | |
0.0033785 | |
0.0034233 | |
0.0034971 | |
0.0034930 | |
0.0035259 | |
0.0034952 | |
0.0035207 | |
0.0035082 | |
0.0034849 | |
0.0035249 | |
0.0034438 | |
0.0035368 | |
0.0033979 | |
0.0033299 | |
0.0034076 | |
0.0034985 | |
0.0035049 | |
0.0034803 | |
0.0034379 | |
0.0034460 | |
0.0034218 | |
0.0034101 | |
0.0033920 | |
0.0033875 | |
0.0034241 | |
0.0034080 | |
0.0034329 | |
0.0034253 | |
0.0034479 | |
0.0034271 | |
0.0034413 | |
0.0034130 | |
0.0034236 | |
0.0034079 | |
0.0034450 | |
0.0034719 | |
0.0034711 | |
0.0034592 | |
0.0034540 | |
0.0034362 | |
0.0034616 | |
0.0034156 | |
0.0034314 | |
0.0033832 | |
0.0033907 | |
0.0034067 | |
0.0033880 | |
0.0033697 | |
0.0033724 | |
0.0033594 | |
0.0033317 | |
0.0033811 | |
0.0033565 | |
0.0033772 | |
0.0033958 | |
0.0033997 | |
0.0033816 | |
0.0033889 | |
0.0033958 | |
0.0033771 | |
0.0033600 | |
0.0033753 | |
0.0033846 | |
0.0033587 | |
0.0033499 | |
0.0033740 | |
0.0033473 | |
0.0033436 | |
0.0033551 | |
0.0033685 | |
0.0033208 | |
0.0033232 | |
0.0033399 | |
0.0033096 | |
0.0033120 | |
0.0033150 | |
0.0033285 | |
0.0033501 | |
0.0033413 | |
0.0033471 | |
0.0033508 | |
0.0033148 | |
0.0033827 | |
0.0033323 | |
0.0033388 | |
0.0033152 | |
0.0032758 | |
0.0033045 | |
0.0032805 | |
0.0032322 | |
0.0032494 | |
0.0032762 | |
0.0032669 | |
0.0032514 | |
0.0033093 | |
0.0033328 | |
0.0032859 | |
0.0032433 | |
0.0032465 | |
0.0032442 | |
0.0032305 | |
0.0032656 | |
0.0032457 | |
0.0032649 | |
0.0032256 | |
0.0032470 | |
0.0032641 | |
0.0032223 | |
0.0031799 | |
0.0031755 | |
0.0031440 | |
0.0031112 | |
0.0030711 | |
0.0030827 | |
0.0030929 | |
0.0030494 | |
0.0030778 | |
0.0030787 | |
0.0030831 | |
0.0030841 | |
0.0030594 | |
0.0030867 | |
0.0030693 | |
0.0030663 | |
0.0030983 | |
0.0030993 | |
0.0031745 | |
0.0031639 | |
0.0031975 | |
0.0032236 | |
0.0032244 | |
0.0031984 | |
0.0031880 | |
0.0032364 | |
0.0032562 | |
0.0032708 | |
0.0032613 | |
0.0032312 | |
0.0032206 | |
0.0032334 | |
0.0032358 | |
0.0032030 | |
0.0031752 | |
0.0031764 | |
0.0031918 | |
0.0031691 | |
0.0032124 | |
0.0032267 | |
0.0077205 | |
0.0076942 | |
0.0078400 | |
0.0079453 | |
0.0080068 | |
0.0080249 | |
0.0081658 | |
0.0081869 | |
0.0081345 | |
0.0081049 | |
0.0081835 | |
0.0081198 | |
0.0034584 | |
0.0034751 | |
0.0034803 | |
0.0034939 | |
0.0035691 | |
0.0035848 | |
0.0035599 | |
0.0034963 | |
0.0035361 | |
0.0035658 | |
0.0035894 | |
0.0035868 | |
0.0035781 | |
0.0035847 | |
0.0035334 | |
0.0035507 | |
0.0035256 | |
0.0035820 | |
0.0035863 | |
0.0036300 | |
0.0036312 | |
0.0036507 | |
0.0035693 | |
0.0035280 | |
0.0035776 | |
0.0035730 | |
0.0035138 | |
0.0034202 | |
0.0034438 | |
0.0034745 | |
0.0034363 | |
0.0033946 | |
0.0081593 | |
0.0081397 | |
0.0082005 | |
0.0081342 | |
0.0081513 | |
0.0081487 | |
0.0080528 | |
0.0081475 | |
0.0081996 | |
0.0081352 | |
0.0082467 | |
0.0081911 | |
0.0081723 | |
0.0080925 | |
0.0080792 | |
0.0079017 | |
0.0079264 | |
0.0078903 | |
0.0080217 | |
0.0079303 | |
0.0078609 | |
0.0077954 | |
0.0077992 | |
0.0079247 | |
0.0078931 | |
0.0078145 | |
0.0082024 | |
0.0083560 | |
0.0082664 | |
0.0083810 | |
0.0084877 | |
0.0083934 | |
0.0082831 | |
0.0082818 | |
0.0083430 | |
0.0085754 | |
0.0085290 | |
0.0085433 | |
0.0084686 | |
0.0084580 | |
0.0083920 | |
0.0085795 | |
0.0083704 | |
0.0084849 | |
0.0086602 | |
0.0087066 | |
0.0088561 | |
0.0096352 | |
0.0094038 | |
0.0093737 | |
0.0091429 | |
0.0091227 | |
0.0092561 | |
0.0092229 | |
0.0092421 | |
0.0091529 | |
0.0092771 | |
0.0092428 | |
0.0089698 | |
0.0093450 | |
0.0094098 | |
0.0094505 | |
0.0093595 | |
0.0095671 | |
0.0093862 | |
0.0093603 | |
0.0092390 | |
0.0091304 | |
0.0091930 | |
0.0092072 | |
0.0094699 | |
0.0094321 | |
0.0091283 | |
0.0092753 | |
0.0092784 | |
0.0083000 | |
0.0084380 | |
0.0087223 | |
0.0084143 | |
0.0085267 | |
0.0084488 | |
0.0087786 | |
0.0095443 | |
0.0092563 | |
0.0091257 | |
0.0091147 | |
0.0088836 | |
0.0090610 | |
0.0094612 | |
0.0092018 | |
0.0091213 | |
0.0091135 | |
0.0089857 | |
0.0089979 | |
0.0089110 | |
0.0091360 | |
0.0090928 | |
0.0092215 | |
0.0092926 | |
0.0093839 | |
0.0095224 | |
0.0094200 | |
0.0094019 | |
0.0095114 | |
0.0096046 | |
0.0096358 | |
0.0096257 | |
0.0097889 | |
0.0098970 | |
0.0097834 | |
0.0097423 | |
0.0097047 | |
0.0097534 | |
0.0097615 | |
0.0097352 | |
0.0096719 | |
0.0096029 | |
0.0096120 | |
0.0095573 | |
0.0096360 | |
0.0096664 | |
0.0096376 | |
0.0096321 | |
0.0096074 | |
0.0095673 | |
0.0095948 | |
0.0095073 | |
0.0095414 | |
0.0096999 | |
0.0097015 | |
0.0099147 | |
0.0099612 | |
0.0098793 | |
0.0098881 | |
0.0099125 | |
0.0099941 | |
0.0100371 | |
0.0100116 | |
0.0100691 | |
0.0102210 | |
0.0100607 | |
0.0101475 | |
0.0101131 | |
0.0101647 | |
0.0100811 | |
0.0101267 | |
0.0101459 | |
0.0101685 | |
0.0102960 | |
0.0103175 | |
0.0103456 | |
0.0104521 | |
0.0104244 | |
0.0102782 | |
0.0103611 | |
0.0104445 | |
0.0104937 | |
0.0108455 | |
0.0109011 | |
0.0112951 | |
0.0115221 | |
0.0130604 | |
0.0129421 | |
0.0133196 | |
0.0139205 | |
0.0139807 | |
0.0210230 | |
0.0211887 | |
0.0213852 | |
0.0217112 | |
0.0213893 | |
0.0212788 | |
0.0209027 | |
0.0210885 | |
0.0214043 | |
0.0215746 | |
0.0216883 | |
0.0215490 | |
0.0212690 | |
0.0213655 | |
0.0213692 | |
0.0212606 | |
0.0213600 | |
0.0216375 | |
0.0213162 | |
0.0213345 | |
0.0213317 | |
0.0212941 | |
0.0208274 | |
0.0206784 | |
0.0206101 | |
0.0203096 | |
0.0205130 | |
0.0206916 | |
0.0206693 | |
0.0210942 | |
0.0208890 | |
0.0208315 | |
0.0209739 | |
0.0213345 | |
0.0211167 | |
0.0213905 | |
0.0217050 | |
0.0218605 | |
0.0219460 | |
0.0220297 | |
0.0217497 | |
0.0220123 | |
0.0221335 | |
0.0222659 | |
0.0224774 | |
0.0222904 | |
0.0228249 | |
0.0233867 | |
0.0238016 | |
0.0242659 | |
0.0241913 | |
0.0241909 | |
0.0244911 | |
0.0249451 | |
0.0249968 | |
0.0247959 | |
0.0241979 | |
0.0245246 | |
0.0243337 | |
0.0244573 | |
0.0246689 | |
0.0244488 | |
0.0253546 | |
0.0252887 | |
0.0250633 | |
0.0257797 | |
0.0259822 | |
0.0261311 | |
0.0260877 | |
0.0255674 | |
0.0256974 | |
0.0259104 | |
0.0259990 | |
0.0258076 | |
0.0254984 | |
0.0256836 | |
0.0257413 | |
0.0261589 | |
0.0259897 | |
0.0279171 | |
0.0286853 | |
0.0294410 | |
0.0289796 | |
0.0287352 | |
0.0287509 | |
0.0282914 | |
0.0291275 | |
0.0293185 | |
0.0291031 | |
0.0288687 | |
0.0286366 | |
0.0282490 | |
0.0286895 | |
0.0287104 | |
0.0290672 | |
0.0296777 | |
0.0295277 | |
0.0294760 | |
0.0302210 | |
0.0292345 | |
0.0284624 | |
0.0285800 | |
0.0287938 | |
0.0289638 | |
0.0285940 | |
0.0287060 | |
0.0293257 | |
0.0293213 | |
0.0284566 | |
0.0290169 | |
0.0289673 | |
0.0287135 | |
0.0282635 | |
0.0289111 | |
0.0294264 | |
0.0291134 | |
0.0286479 | |
0.0277628 | |
0.0282391 | |
0.0288735 | |
0.0285325 | |
0.0289466 | |
0.0297854 | |
0.0296073 | |
0.0300582 | |
0.0299492 | |
0.0303367 | |
0.0306411 | |
0.0309960 | |
0.0309291 | |
0.0305225 | |
0.0309249 | |
0.0314266 | |
0.0323149 | |
0.0313089 | |
0.0317735 | |
0.0318554 | |
0.0316012 | |
0.0315703 | |
0.0319290 | |
0.0309784 | |
0.0309308 | |
0.0304516 | |
0.0303891 | |
0.0302271 | |
0.0302438 | |
0.0305094 | |
0.0309898 | |
0.0313778 | |
0.0321711 | |
0.0326814 | |
0.0325311 | |
0.0328362 | |
0.0327727 | |
0.0325522 | |
0.0316006 | |
0.0320359 | |
0.0324223 | |
0.0323225 | |
0.0332118 | |
0.0333501 | |
0.0338330 | |
0.0336193 | |
0.0339006 | |
0.0346793 | |
0.0339207 | |
0.0336664 | |
0.0337333 | |
0.0317265 | |
0.0317265 | |
0.0314773 | |
0.0314755 | |
0.0314754 | |
0.0315331 | |
0.0313363 | |
0.0316311 | |
0.0311249 | |
0.0313361 | |
0.0313361 | |
0.0312375 | |
0.0313150 | |
0.0311248 | |
0.0306931 | |
0.0302430 | |
0.0298202 | |
0.0296202 | |
0.0298080 | |
0.0298076 | |
0.0298844 | |
0.0294118 | |
0.0291977 | |
0.0282710 | |
0.0286550 | |
0.0285979 | |
0.0285332 | |
0.0287477 | |
0.0282785 | |
0.0285000 | |
0.0286995 | |
0.0290000 | |
0.0289247 | |
0.0285467 | |
0.0291016 | |
0.0295745 | |
0.0296914 | |
0.0295852 | |
0.0301129 | |
0.0299379 | |
0.0294715 | |
0.0297274 | |
0.0299054 | |
0.0303219 | |
0.0304919 | |
0.0301428 | |
0.0305778 | |
0.0299497 | |
0.0306504 | |
0.0291706 | |
0.0302468 | |
0.0314742 | |
0.0312184 | |
0.0320471 | |
0.0322864 | |
0.0326799 | |
0.0319266 | |
0.0313966 | |
0.0321784 | |
0.0312641 | |
0.0325654 | |
0.0337442 | |
0.0336484 | |
0.0331094 | |
0.0331823 | |
0.0325757 | |
0.0332242 | |
0.0326234 | |
0.0309873 | |
0.0309267 | |
0.0311973 | |
0.0296974 | |
0.0304097 | |
0.0313721 | |
0.0330450 | |
0.0336139 | |
0.0331923 | |
0.0335457 | |
0.0329461 | |
0.0330484 | |
0.0341100 | |
0.0316729 | |
0.0281102 | |
0.0280562 | |
0.0267128 | |
0.0262665 | |
0.0266963 | |
0.0269769 | |
0.0262228 | |
0.0259080 | |
0.0256829 | |
0.0251682 | |
0.0242725 | |
0.0243545 | |
0.0242067 | |
0.0238421 | |
0.0245992 | |
0.0239655 | |
0.0243438 | |
0.0248259 | |
0.0242748 | |
0.0246482 | |
0.0243080 | |
0.0242053 | |
0.0244433 | |
0.0247569 | |
0.0244919 | |
0.0241006 | |
0.0241353 | |
0.0244260 | |
0.0242170 | |
0.0243478 | |
0.0249556 | |
0.0250620 | |
0.0259453 | |
0.0262290 | |
0.0259859 | |
0.0258399 | |
0.0255573 | |
0.0260382 | |
0.0253164 | |
0.0260122 | |
0.0256127 | |
0.0261902 | |
0.0261993 | |
0.0260306 | |
0.0257147 | |
0.0257678 | |
0.0257320 | |
0.0258398 | |
0.0260101 | |
0.0261772 | |
0.0265641 | |
0.0267899 | |
0.0271230 | |
0.0269434 | |
0.0265219 | |
0.0270573 | |
0.0277778 | |
0.0276460 | |
0.0279049 | |
0.0283273 | |
0.0280309 | |
0.0275773 | |
0.0272235 | |
0.0269774 | |
0.0269328 | |
0.0270309 | |
0.0277438 | |
0.0281048 | |
0.0279733 | |
0.0282028 | |
0.0280359 | |
0.0278901 | |
0.0281287 | |
0.0277864 | |
0.0270612 | |
0.0271811 | |
0.0277743 | |
0.0277546 | |
0.0280715 | |
0.0277030 | |
0.0282644 | |
0.0287209 | |
0.0288593 | |
0.0282091 | |
0.0287540 | |
0.0289830 | |
0.0285162 | |
0.0286396 | |
0.0285141 | |
0.0284184 | |
0.0288672 | |
0.0279770 | |
0.0281913 | |
0.0284881 | |
0.0283351 | |
0.0281615 | |
0.0292815 | |
0.0288455 | |
0.0296776 | |
0.0296604 | |
0.0292959 | |
0.0302116 | |
0.0299044 | |
0.0294381 | |
0.0292326 | |
0.0296830 | |
0.0296655 | |
0.0286184 | |
0.0294516 | |
0.0292587 | |
0.0289513 | |
0.0293373 | |
0.0292893 | |
0.0298725 | |
0.0298923 | |
0.0294360 | |
0.0288039 | |
0.0297632 | |
0.0297983 | |
0.0298889 | |
0.0290627 | |
0.0295107 | |
0.0296150 | |
0.0286524 | |
0.0289878 | |
0.0305781 | |
0.0310133 | |
0.0311924 | |
0.0310921 | |
0.0307933 | |
0.0313027 | |
0.0311872 | |
0.0315572 | |
0.0313045 | |
0.0316396 | |
0.0314056 | |
0.0308575 | |
0.0305512 | |
0.0308176 | |
0.0309502 | |
0.0315998 | |
0.0315887 | |
0.0312710 | |
0.0314135 | |
0.0318359 | |
0.0319481 | |
0.0317192 | |
0.0315053 | |
0.0316809 | |
0.0307000 | |
0.0313649 | |
0.0309352 | |
0.0308533 | |
0.0310514 | |
0.0310999 | |
0.0307873 | |
0.0305745 | |
0.0302948 | |
0.0304844 | |
0.0306267 | |
0.0302706 | |
0.0302780 | |
0.0306567 | |
0.0310489 | |
0.0310545 | |
0.0313735 | |
0.0314969 | |
0.0307991 | |
0.0306988 | |
0.0310572 | |
0.0306918 | |
0.0300358 | |
0.0300173 | |
0.0296940 | |
0.0292120 | |
0.0292827 | |
0.0288920 | |
0.0288898 | |
0.0290395 | |
0.0289905 | |
0.0288458 | |
0.0283821 | |
0.0281687 | |
0.0278149 | |
0.0282747 | |
0.0288526 | |
0.0290486 | |
0.0285795 | |
0.0288628 | |
0.0288772 | |
0.0286778 | |
0.0285769 | |
0.0271766 | |
0.0271364 | |
0.0274388 | |
0.0276667 | |
0.0273458 | |
0.0276742 | |
0.0282013 | |
0.0290277 | |
0.0284099 | |
0.0295320 | |
0.0287890 | |
0.0295341 | |
0.0296813 | |
0.0307736 | |
0.0309352 | |
0.0312455 | |
0.0309801 | |
0.0313407 | |
0.0314920 | |
0.0352657 | |
0.0331016 | |
0.0333501 | |
0.0353343 | |
0.0326448 | |
0.0320002 | |
0.0322508 | |
0.0323022 | |
0.0310991 | |
0.0312478 | |
0.0314799 | |
0.0321485 | |
0.0321173 | |
0.0314917 | |
0.0308712 | |
0.0332482 | |
0.0310638 | |
0.0313277 | |
0.0327362 | |
0.0326809 | |
0.0327477 | |
0.0323492 |