Istorija dienos normos SVC /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 10.4355 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Salvadoro kolonas = 8.0096 Jugoslavijos konvertuojamas dinaras
Date | SVC/YUN |
---|---|
10.1872 | |
10.4190 | |
9.9927 | |
9.8863 | |
10.0661 | |
10.0008 | |
10.0812 | |
9.8552 | |
9.8292 | |
9.7561 | |
9.8008 | |
9.8703 | |
9.9521 | |
9.6030 | |
9.4651 | |
9.5169 | |
9.6114 | |
9.3697 | |
9.3012 | |
9.3739 | |
9.5919 | |
9.4733 | |
9.5261 | |
9.3490 | |
9.0906 | |
9.1622 | |
9.2329 | |
8.9288 | |
8.8559 | |
8.8556 | |
8.7544 | |
8.9180 | |
8.8442 | |
8.7785 | |
8.8401 | |
8.8585 | |
8.8336 | |
8.8825 | |
8.8745 | |
8.8779 | |
8.8671 | |
8.9077 | |
8.8074 | |
8.6482 | |
8.6372 | |
8.6277 | |
8.6239 | |
8.6674 | |
8.6218 | |
8.5622 | |
8.5405 | |
8.4803 | |
8.4359 | |
8.4899 | |
8.5272 | |
8.5035 | |
8.5359 | |
8.4352 | |
8.4832 | |
8.5078 | |
8.4454 | |
8.4429 | |
8.3922 | |
8.4096 | |
8.2613 | |
8.2170 | |
8.1865 | |
8.1988 | |
8.2361 | |
8.2472 | |
8.3058 | |
8.2908 | |
8.2987 | |
8.4084 | |
8.4847 | |
8.5058 | |
8.3940 | |
8.4474 | |
8.3120 | |
8.2333 | |
8.2515 | |
8.3104 | |
8.3016 | |
8.2480 | |
8.2927 | |
8.2330 | |
8.1791 | |
8.1954 | |
8.1909 | |
8.2428 | |
8.2668 | |
8.3885 | |
8.4543 | |
8.4561 | |
8.4658 | |
8.6023 | |
8.4827 | |
8.5102 | |
8.4767 | |
8.4969 | |
8.5777 | |
8.5103 | |
8.4393 | |
8.4741 | |
8.3983 | |
8.4906 | |
8.4347 | |
8.5353 | |
8.5227 | |
8.5081 | |
8.7518 | |
8.8284 | |
8.8521 | |
8.8983 | |
8.8819 | |
8.8310 | |
8.8618 | |
9.0051 | |
9.1862 | |
9.1743 | |
9.2641 | |
9.1870 | |
9.2489 | |
9.2168 | |
9.2517 | |
9.2762 | |
9.0828 | |
9.3536 | |
8.9773 | |
8.7797 | |
8.9935 | |
9.2323 | |
9.2436 | |
9.1796 | |
9.0554 | |
9.0884 | |
9.0269 | |
8.9953 | |
8.9444 | |
8.9411 | |
9.0292 | |
8.9940 | |
9.0529 | |
9.0408 | |
9.0972 | |
9.0448 | |
9.0855 | |
9.0024 | |
9.0260 | |
8.9825 | |
9.0816 | |
9.1325 | |
9.1707 | |
9.1045 | |
9.1066 | |
9.0835 | |
9.1389 | |
9.0211 | |
9.0395 | |
8.9276 | |
8.9100 | |
8.9835 | |
8.9386 | |
8.8945 | |
8.9319 | |
8.8363 | |
8.7896 | |
8.9242 | |
8.8492 | |
8.9071 | |
8.9487 | |
8.9678 | |
8.9159 | |
8.9420 | |
8.9559 | |
8.8882 | |
8.8626 | |
8.8975 | |
8.9375 | |
8.8550 | |
8.8352 | |
8.8936 | |
8.8445 | |
8.8120 | |
8.8538 | |
8.8786 | |
8.7590 | |
8.7660 | |
8.8065 | |
8.7315 | |
8.7272 | |
8.7115 | |
8.7803 | |
8.8236 | |
8.8225 | |
8.8199 | |
8.8383 | |
8.7432 | |
8.9268 | |
8.7761 | |
8.8035 | |
8.7381 | |
8.6443 | |
8.7115 | |
8.6533 | |
8.5118 | |
8.5798 | |
8.6344 | |
8.6228 | |
8.5749 | |
8.7191 | |
8.7842 | |
8.6653 | |
8.5596 | |
8.5662 | |
8.5554 | |
8.5221 | |
8.6031 | |
8.5717 | |
8.6115 | |
8.5116 | |
8.5418 | |
8.6115 | |
8.4936 | |
8.3993 | |
8.3951 | |
8.2841 | |
8.2028 | |
8.0900 | |
8.1612 | |
8.1403 | |
8.0467 | |
8.1421 | |
8.1179 | |
8.1319 | |
8.0779 | |
8.1383 | |
8.0964 | |
8.0935 | |
8.1718 | |
8.1726 | |
8.3558 | |
8.3563 | |
8.4514 | |
8.4918 | |
8.4922 | |
8.4459 | |
8.3884 | |
8.5041 | |
8.5965 | |
8.5238 | |
8.4886 | |
8.5268 | |
8.5280 | |
8.4295 | |
8.3728 | |
8.3351 | |
8.4124 | |
8.4001 | |
8.4832 | |
8.4913 | |
8.4861 | |
8.5519 | |
8.5995 | |
8.7426 | |
8.7929 | |
8.8059 | |
8.9592 | |
8.9917 | |
8.9357 | |
8.9075 | |
8.9832 | |
8.9213 | |
9.1573 | |
9.3884 | |
9.2147 | |
9.2524 | |
9.4506 | |
9.4923 | |
9.4273 | |
9.2577 | |
9.3643 | |
9.4429 | |
9.5063 | |
9.4980 | |
9.4757 | |
9.4929 | |
9.3560 | |
9.4070 | |
9.3364 | |
9.4852 | |
9.4980 | |
9.6124 | |
9.6158 | |
9.6686 | |
9.4515 | |
9.3426 | |
9.4735 | |
9.4630 | |
9.3575 | |
9.1024 | |
9.1641 | |
9.2473 | |
9.1396 | |
9.0292 | |
8.9679 | |
8.9359 | |
8.9950 | |
8.9494 | |
9.0185 | |
8.9870 | |
8.8836 | |
8.9912 | |
9.0738 | |
9.0058 | |
9.1456 | |
9.0371 | |
9.0744 | |
9.0008 | |
8.8505 | |
8.8816 | |
8.9093 | |
8.9916 | |
8.9342 | |
8.8422 | |
8.7833 | |
8.7740 | |
8.9071 | |
8.8796 | |
8.8061 | |
8.7819 | |
8.9804 | |
8.8897 | |
9.0203 | |
9.1317 | |
9.1321 | |
9.0238 | |
8.9012 | |
8.9640 | |
9.2046 | |
9.2759 | |
9.1855 | |
9.2024 | |
9.2119 | |
9.1505 | |
9.2438 | |
9.1409 | |
9.2412 | |
9.4658 | |
9.3950 | |
9.3209 |