Istorija dienos normos SVC /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 27.92754 Ripple
rečiausiai
1 Salvadoro kolonas = 0.03360 Ripple
Date | SVC/XRP |
---|---|
0.21447 | |
0.22522 | |
0.20942 | |
0.22221 | |
0.20226 | |
0.23136 | |
0.18358 | |
0.18803 | |
0.17503 | |
0.18788 | |
0.15663 | |
0.17496 | |
0.20878 | |
0.20286 | |
0.21406 | |
0.22449 | |
0.21414 | |
0.21747 | |
0.19729 | |
0.19687 | |
0.18190 | |
0.17892 | |
0.18851 | |
0.18822 | |
0.18471 | |
0.18993 | |
0.18397 | |
0.17484 | |
0.16059 | |
0.19746 | |
0.21106 | |
0.22943 | |
0.22745 | |
0.36164 | |
0.22779 | |
0.22602 | |
0.41792 | |
0.27005 | |
0.35143 | |
0.21940 | |
0.18184 | |
0.18544 | |
0.16101 | |
0.16356 | |
0.15576 | |
0.23772 | |
0.23310 | |
0.23922 | |
0.23236 | |
0.21709 | |
0.22581 | |
0.23488 | |
0.24814 | |
0.26707 | |
0.27115 | |
0.24832 | |
0.24715 | |
0.22476 | |
0.30534 | |
0.30605 | |
0.30170 | |
0.28309 | |
0.30701 | |
0.28547 | |
0.29149 | |
0.26768 | |
0.29117 | |
0.32050 | |
0.32501 | |
0.31227 | |
0.33815 | |
0.30231 | |
0.30015 | |
0.29958 | |
0.32357 | |
0.32648 | |
0.24028 | |
0.25172 | |
0.24975 | |
0.23737 | |
0.22077 | |
0.24719 | |
0.24314 | |
0.30017 | |
0.31956 | |
0.34682 | |
0.34315 | |
0.33962 | |
0.30667 | |
0.29949 | |
0.30174 | |
0.33029 | |
0.32081 | |
0.35479 | |
0.35416 | |
0.32164 | |
0.35322 | |
0.35323 | |
0.28637 | |
0.27998 | |
0.27552 | |
0.26694 | |
0.22895 | |
0.18790 | |
0.16731 | |
0.13558 | |
0.14989 | |
0.15991 | |
0.15025 | |
0.15154 | |
0.14502 | |
0.14434 | |
0.18721 | |
0.19264 | |
0.15038 | |
0.15699 | |
0.13717 | |
0.12141 | |
0.13359 | |
0.14872 | |
0.14319 | |
0.11648 | |
0.11107 | |
0.09705 | |
0.09101 | |
0.10480 | |
0.10460 | |
0.10532 | |
0.10213 | |
0.10994 | |
0.12308 | |
0.12498 | |
0.10655 | |
0.08180 | |
0.09975 | |
0.09212 | |
0.09778 | |
0.14140 | |
0.15610 | |
0.17876 | |
0.20365 | |
0.18302 | |
0.17326 | |
0.17567 | |
0.16793 | |
0.12860 | |
0.12389 | |
0.11484 | |
0.12144 | |
0.07412 | |
0.08393 | |
0.07327 | |
0.08824 | |
0.08252 | |
0.08255 | |
0.13119 | |
0.20235 | |
0.20499 | |
0.23865 | |
0.26234 | |
0.18747 | |
0.19752 | |
0.25786 | |
0.28932 | |
0.41887 | |
0.40767 | |
0.41569 | |
0.49450 | |
0.40075 | |
0.21943 | |
0.23119 | |
0.19124 | |
0.17915 | |
0.21361 | |
0.39783 | |
0.45866 | |
0.48525 | |
0.46101 | |
0.46404 | |
0.44527 | |
0.45640 | |
0.46572 | |
0.49156 | |
0.46469 | |
0.47454 | |
0.40435 | |
0.39826 | |
0.35676 | |
0.38745 | |
0.36459 | |
0.50636 | |
0.57994 | |
0.56773 | |
0.61536 | |
0.64258 | |
0.60287 | |
0.59431 | |
0.56213 | |
0.55579 | |
0.58043 | |
0.55510 | |
0.59152 | |
0.52567 | |
0.58408 | |
0.60038 | |
0.61687 | |
0.58981 | |
0.65924 | |
0.73477 | |
0.78961 | |
0.56726 | |
0.47578 | |
0.42587 | |
0.40659 | |
0.42069 | |
0.45779 | |
0.48807 | |
0.49086 | |
0.54027 | |
0.52349 | |
0.58880 | |
0.58731 | |
0.54349 | |
0.52568 | |
0.51504 | |
0.51734 | |
0.44670 | |
0.41451 | |
0.38915 | |
0.38602 | |
0.39157 | |
0.39271 | |
0.41559 | |
0.44434 | |
0.40687 | |
0.44004 | |
0.44109 | |
0.43895 | |
0.42498 | |
0.41069 | |
0.37906 | |
0.34973 | |
0.36739 | |
0.35573 | |
0.36236 | |
0.28593 | |
0.28589 | |
0.24838 | |
0.26134 | |
0.28675 | |
0.25541 | |
0.27114 | |
0.28781 | |
0.34926 | |
0.37793 | |
0.38690 | |
0.34976 | |
0.35702 | |
0.31970 | |
0.36583 | |
0.37760 | |
0.36199 | |
0.36693 | |
0.37387 | |
0.34849 | |
0.35198 | |
0.37599 | |
0.37705 | |
0.38700 | |
0.35755 | |
0.34167 | |
0.30989 | |
0.31890 | |
0.28495 | |
0.34543 | |
0.38203 | |
0.32654 | |
0.31622 | |
0.23009 | |
0.22093 | |
0.23681 | |
0.25904 | |
0.25314 | |
0.26015 | |
0.23232 | |
0.19729 | |
0.21819 | |
0.42158 | |
0.42308 | |
0.33959 | |
0.34488 | |
0.33011 | |
0.40000 | |
0.27098 | |
0.25660 | |
0.25692 | |
0.24279 | |
0.23784 | |
0.23706 | |
0.23801 | |
0.21150 | |
0.19635 | |
0.17388 | |
0.19880 | |
0.16713 | |
0.15162 | |
0.13563 | |
0.12896 | |
0.13177 | |
0.17385 | |
0.23498 | |
0.23112 | |
0.19221 | |
0.16499 | |
0.14125 | |
0.11853 | |
0.09941 | |
0.10652 | |
0.16579 | |
0.08407 | |
0.09294 | |
0.06214 | |
0.04478 | |
0.08143 | |
0.10998 | |
0.15096 | |
0.45361 | |
0.45391 | |
0.45009 | |
0.47345 | |
0.55747 | |
0.58882 | |
0.44830 | |
0.44124 | |
0.55890 | |
0.65495 | |
0.61775 | |
0.53234 | |
0.56489 | |
0.49283 | |
0.64727 | |
0.66644 | |
0.63747 | |
0.67311 | |
0.59601 | |
0.69353 | |
0.52225 | |
0.43345 | |
0.41813 | |
0.39537 | |
0.44833 | |
0.38978 | |
0.49327 | |
0.35776 | |
0.44921 | |
0.56582 | |
2.16204 | |
3.66006 | |
3.40179 | |
3.39539 | |
3.27761 | |
12.43387 | |
16.31157 | |
18.00409 | |
18.89436 | |
20.35602 | |
19.47811 | |
18.42710 | |
17.73428 | |
17.81108 | |
17.04165 | |
17.06765 | |
18.56025 | |
18.31129 | |
18.05256 | |
17.51042 | |
16.85753 | |
17.73955 | |
16.28602 | |
15.15137 | |
14.18473 | |
14.16597 | |
13.98034 | |
12.64324 | |
14.25248 | |
14.37828 | |
14.10386 | |
14.12969 | |
16.45423 | |
19.44613 | |
19.41093 | |
18.89263 | |
19.18366 | |
18.99159 | |
19.02205 | |
19.40736 | |
18.31862 | |
17.55885 | |
17.42824 | |
16.34778 | |
17.24392 | |
19.47939 | |
19.56202 | |
20.26255 | |
19.25601 | |
18.88660 | |
17.87513 | |
16.78640 | |
15.77753 | |
17.58626 | |
19.25622 | |
15.26679 | |
14.22475 | |
14.37227 | |
13.28331 | |
14.54695 | |
14.52584 | |
14.10897 | |
13.34451 | |
13.74460 | |
17.95515 | |
21.92790 | |
21.76595 | |
19.13500 | |
19.01614 | |
18.00949 | |
18.33154 | |
13.01461 | |
21.56513 | |
26.68770 | |
26.85899 | |
27.43674 |