Istorija dienos normos SVC /XOF nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 78.1057 CFA BCEAO frankas
rečiausiai
1 Salvadoro kolonas = 46.9429 CFA BCEAO frankas
Date | SVC/XOF |
---|---|
69.5352 | |
69.5976 | |
69.9790 | |
70.3001 | |
70.5893 | |
69.2046 | |
69.8518 | |
69.1871 | |
68.7618 | |
68.5703 | |
69.0445 | |
69.1079 | |
69.5826 | |
69.6065 | |
69.7112 | |
69.2291 | |
68.9320 | |
68.5651 | |
68.4981 | |
67.7347 | |
67.9107 | |
68.6351 | |
69.5760 | |
69.1389 | |
68.3882 | |
68.5237 | |
69.9988 | |
69.9176 | |
70.6851 | |
70.2812 | |
71.0072 | |
70.8820 | |
71.4922 | |
70.8086 | |
70.1273 | |
69.8521 | |
69.4237 | |
69.2437 | |
68.8397 | |
68.6872 | |
68.1778 | |
68.1317 | |
67.8060 | |
66.7236 | |
68.1043 | |
68.7607 | |
68.7369 | |
68.6341 | |
69.6415 | |
70.1154 | |
70.0308 | |
69.3135 | |
68.9283 | |
68.1685 | |
68.4718 | |
68.0096 | |
68.5985 | |
69.8513 | |
70.1570 | |
70.6584 | |
70.1591 | |
69.8472 | |
69.8993 | |
69.1139 | |
68.9126 | |
69.2178 | |
69.8633 | |
70.2076 | |
70.4956 | |
70.6384 | |
71.1601 | |
71.4420 | |
72.4167 | |
73.1296 | |
72.6045 | |
74.8363 | |
75.7845 | |
76.2227 | |
76.1469 | |
77.2085 | |
76.2537 | |
77.9798 | |
74.7995 | |
73.9924 | |
75.3428 | |
74.8519 | |
75.4550 | |
73.7567 | |
73.5657 | |
73.0218 | |
73.3505 | |
73.8788 | |
74.4901 | |
71.8692 | |
70.8373 | |
71.2308 | |
71.9436 | |
70.1266 | |
69.6158 | |
70.1568 | |
71.7903 | |
70.9061 | |
71.3053 | |
69.9720 | |
68.0431 | |
68.5746 | |
69.1118 | |
66.8227 | |
66.2879 | |
66.2807 | |
65.5269 | |
66.7421 | |
66.1918 | |
65.7093 | |
66.1604 | |
66.3007 | |
66.1121 | |
66.4826 | |
66.4180 | |
66.4512 | |
66.3734 | |
66.6771 | |
65.9235 | |
64.7309 | |
64.6416 | |
64.5735 | |
64.5532 | |
64.8781 | |
64.5278 | |
64.0821 | |
63.9179 | |
63.4713 | |
63.1384 | |
63.5463 | |
63.8227 | |
63.6512 | |
63.8849 | |
63.1353 | |
63.4983 | |
63.6808 | |
63.2114 | |
63.1894 | |
62.8077 | |
62.9409 | |
61.8285 | |
61.4969 | |
61.2758 | |
61.3698 | |
61.6507 | |
61.7336 | |
62.1707 | |
62.0496 | |
62.1142 | |
62.9282 | |
63.5063 | |
63.6678 | |
62.8287 | |
62.8853 | |
63.2260 | |
62.2132 | |
61.6263 | |
61.7604 | |
62.2049 | |
62.1389 | |
61.7325 | |
62.0625 | |
61.6200 | |
61.2157 | |
61.3353 | |
61.3032 | |
61.6918 | |
61.8792 | |
62.7836 | |
63.2803 | |
63.2931 | |
63.3646 | |
64.3815 | |
63.4848 | |
63.7018 | |
63.4504 | |
63.6018 | |
64.1962 | |
63.7000 | |
63.1596 | |
63.4277 | |
62.8528 | |
63.5506 | |
63.1262 | |
63.8824 | |
63.7942 | |
63.6864 | |
65.5001 | |
66.0804 | |
66.2571 | |
66.6039 | |
66.4727 | |
66.0915 | |
66.3242 | |
67.4057 | |
68.7517 | |
68.6680 | |
69.3401 | |
68.7652 | |
69.2266 | |
68.9864 | |
69.2412 | |
69.4252 | |
67.9761 | |
70.0153 | |
67.1968 | |
65.7115 | |
67.3149 | |
69.0997 | |
69.1790 | |
68.7070 | |
67.7700 | |
68.0187 | |
67.5583 | |
67.3305 | |
66.9405 | |
66.9192 | |
67.5807 | |
67.3226 | |
67.7621 | |
67.6645 | |
68.0910 | |
67.6980 | |
68.0024 | |
67.3779 | |
67.5572 | |
67.2333 | |
67.9735 | |
68.3486 | |
68.6364 | |
68.1444 | |
68.1545 | |
67.9862 | |
68.4063 | |
67.5133 | |
67.6562 | |
66.8256 | |
66.6954 | |
67.2435 | |
66.9073 | |
66.5706 | |
66.8459 | |
66.1431 | |
65.7891 | |
66.7890 | |
66.2347 | |
66.6638 | |
66.9763 | |
67.1231 | |
66.7349 | |
66.9310 | |
67.0332 | |
66.5303 | |
66.3285 | |
66.5946 | |
66.8997 | |
66.2818 | |
66.1290 | |
66.5677 | |
66.1960 | |
65.9559 | |
66.2664 | |
66.4602 | |
65.5603 | |
65.6046 | |
65.9125 | |
65.3474 | |
65.3155 | |
65.2071 | |
65.7171 | |
66.0394 | |
66.0378 | |
66.0075 | |
66.1570 | |
65.4393 | |
66.8121 | |
65.6872 | |
65.8916 | |
65.3969 | |
64.6958 | |
65.2064 | |
64.7628 | |
63.7080 | |
64.2220 | |
64.6244 | |
64.5449 | |
64.1805 | |
65.2557 | |
65.7428 | |
64.8621 | |
64.0652 | |
64.1121 | |
64.0402 | |
63.7879 | |
64.3954 | |
64.1510 | |
64.4605 | |
63.7130 | |
63.9334 | |
64.4574 | |
63.5679 | |
62.8618 | |
62.8323 | |
62.0091 | |
61.3899 | |
60.5478 | |
61.0874 | |
60.9269 | |
60.2243 | |
60.9467 | |
60.7638 | |
60.7722 | |
60.8653 | |
60.4558 | |
60.9076 | |
60.5948 | |
60.5747 | |
61.1632 | |
61.1655 | |
62.5406 | |
62.5495 | |
63.2553 | |
63.5611 | |
63.5593 | |
63.2108 | |
62.7806 | |
63.6444 | |
64.3448 | |
64.6849 | |
64.4124 | |
63.8022 | |
63.5291 | |
63.8227 | |
63.8258 | |
63.0867 | |
62.6661 | |
62.3877 | |
62.9608 | |
62.8667 | |
63.4990 | |
63.5550 | |
63.5174 | |
64.0039 | |
64.3669 | |
65.4321 | |
65.9806 | |
66.0692 | |
67.1279 | |
67.2594 | |
66.9536 | |
66.7366 | |
67.1569 | |
66.9328 | |
68.5431 | |
70.2761 | |
68.9755 | |
69.2522 | |
70.7384 | |
71.0525 | |
70.5558 | |
69.2961 | |
70.0884 | |
70.6774 | |
71.1450 | |
71.0910 | |
70.9219 | |
71.0525 | |
70.0285 | |
70.4119 | |
69.8793 | |
70.9987 | |
71.0833 | |
71.9488 | |
71.9725 | |
72.3615 | |
70.7460 | |
69.9314 | |
70.9066 | |
70.8224 | |
70.0435 | |
68.1301 | |
68.5932 | |
69.2157 | |
68.4072 | |
67.5757 | |
67.1193 | |
66.8798 | |
67.3191 | |
66.9822 | |
67.5061 | |
67.2707 | |
66.4866 | |
67.2914 | |
67.9115 | |
67.4090 | |
68.4572 | |
67.6454 | |
67.9197 | |
67.3672 | |
68.2507 | |
66.2427 | |
66.4779 | |
66.6825 | |
67.3004 | |
66.8748 | |
66.1819 | |
65.7341 | |
65.6759 | |
66.6734 | |
66.4552 | |
65.9059 | |
65.7347 | |
67.2153 | |
66.5424 | |
67.5186 | |
68.3512 | |
68.3553 | |
67.5460 | |
66.6227 | |
67.0868 | |
68.8889 | |
69.4328 | |
68.7461 | |
68.8729 | |
68.9498 | |
68.4913 | |
69.1866 | |
68.4210 | |
69.1658 | |
70.8472 | |
70.3240 | |
69.7595 | |
69.4876 | |
68.1878 | |
67.7792 | |
66.2257 | |
66.1740 | |
67.1570 | |
66.7461 | |
66.9906 | |
66.4776 | |
67.0342 | |
66.7470 | |
65.1035 | |
67.5686 | |
68.1168 | |
68.4641 | |
67.5791 | |
69.2133 | |
68.1817 | |
67.7584 | |
66.6988 | |
66.2298 | |
66.4930 | |
66.1280 | |
68.5785 | |
68.3017 | |
66.3329 | |
67.1685 | |
67.4629 | |
68.9728 | |
69.8216 | |
70.8659 | |
69.2403 | |
69.0509 | |
68.9746 | |
70.8107 | |
68.9651 | |
66.8568 | |
66.1508 | |
66.0700 | |
66.2309 | |
66.0731 | |
66.9299 | |
64.5144 | |
63.3983 | |
62.8667 | |
61.5154 | |
61.1780 | |
60.2282 | |
60.9274 | |
60.0974 | |
60.3234 | |
60.2177 | |
60.4613 | |
60.0281 | |
59.1378 | |
58.6650 | |
58.8915 | |
59.2377 | |
58.8772 | |
58.2576 | |
58.0246 | |
58.0812 | |
57.0318 | |
56.6457 | |
56.1035 | |
56.0053 | |
55.8632 | |
55.7957 | |
55.4444 | |
55.0378 | |
55.1090 | |
54.7896 | |
55.1326 | |
55.3102 | |
55.1396 | |
55.1210 | |
54.9520 | |
54.6918 | |
54.4910 | |
54.1554 | |
54.1098 | |
54.2337 | |
54.2499 | |
54.5794 | |
54.4308 | |
54.2454 | |
53.8876 | |
54.0149 | |
54.5680 | |
54.6148 | |
54.6973 | |
54.9714 | |
55.3901 | |
54.8266 | |
55.3139 | |
54.9152 | |
54.9751 | |
54.2943 | |
54.7575 | |
54.4756 | |
54.6212 | |
55.3760 | |
55.4495 | |
55.5557 | |
55.8999 | |
55.4805 | |
54.3609 | |
54.8129 | |
55.2953 | |
55.1901 | |
55.5105 | |
55.5021 | |
56.2103 | |
56.8041 | |
56.7540 | |
56.1026 | |
56.1814 | |
56.3837 | |
56.5651 | |
56.4896 | |
56.9224 | |
57.5305 | |
58.2855 | |
57.4584 | |
57.0839 | |
56.1987 | |
56.6315 | |
57.5255 | |
57.9728 | |
58.2426 | |
57.7681 | |
57.2713 | |
57.3264 | |
57.4217 | |
57.4499 | |
57.5926 | |
58.4715 | |
58.0200 | |
57.9478 | |
57.6346 | |
57.6311 | |
57.0392 | |
56.1290 | |
55.9943 | |
55.4238 | |
55.7924 | |
56.2783 | |
56.1439 | |
57.2698 | |
56.8662 | |
56.8140 | |
57.0636 | |
58.0385 | |
57.4665 | |
57.9196 | |
58.6079 | |
58.9863 | |
58.5786 | |
58.1667 | |
57.3825 | |
57.8558 | |
57.8741 | |
58.1440 | |
58.1017 | |
57.1685 | |
58.6388 | |
59.6048 | |
59.8944 | |
60.8009 | |
60.7891 | |
60.5333 | |
61.1769 | |
61.8064 | |
61.3503 | |
60.9348 | |
59.5172 | |
60.0188 | |
59.5945 | |
59.9908 | |
60.0512 | |
59.7471 | |
58.6456 | |
58.3768 | |
57.4428 | |
56.6711 | |
57.0551 | |
57.2618 | |
57.2588 | |
56.2488 | |
56.2295 | |
56.7049 | |
57.0516 | |
56.7079 | |
55.9848 | |
56.5973 | |
56.7845 | |
57.1695 | |
57.1321 | |
57.5446 | |
59.1843 | |
58.7902 | |
57.9980 | |
57.4257 | |
57.6275 | |
56.8076 | |
55.8903 | |
56.2812 | |
55.5214 | |
55.0120 | |
54.5028 | |
53.9447 | |
53.8681 | |
54.5095 | |
55.0295 | |
56.5787 | |
55.5073 | |
54.8716 | |
54.9774 | |
53.0568 | |
51.6782 | |
52.1308 | |
52.2829 | |
52.7013 | |
52.5594 | |
52.1710 | |
53.3220 | |
53.3980 | |
51.6331 | |
52.5556 | |
52.4493 | |
52.0985 | |
51.3908 | |
52.4816 | |
53.4219 | |
52.8550 | |
52.2883 | |
50.5255 | |
51.4218 | |
52.6763 | |
51.9101 | |
52.7301 | |
53.2338 | |
52.8955 | |
53.6075 | |
53.6276 | |
54.3042 | |
54.8225 | |
55.6419 | |
55.2524 | |
54.7324 | |
54.9972 | |
56.2845 | |
57.9339 | |
56.1189 | |
56.9956 | |
57.1177 | |
56.0863 | |
56.3774 | |
57.1555 | |
55.0831 | |
55.1549 | |
53.8650 | |
53.9558 | |
53.6171 | |
53.3220 | |
53.9753 | |
54.7598 | |
55.6684 | |
57.3710 | |
58.2721 | |
58.2224 | |
59.1405 | |
59.1661 | |
58.4517 | |
56.6540 | |
56.9961 | |
57.7635 | |
57.8833 | |
59.6032 | |
59.8021 | |
60.9574 | |
60.7176 | |
61.2271 | |
62.7908 | |
60.8749 | |
60.5456 | |
60.7047 | |
58.4070 | |
56.8095 | |
56.1487 | |
55.6627 | |
55.1929 | |
55.6292 | |
55.6561 | |
55.4158 | |
54.8459 | |
55.0189 | |
55.3775 | |
55.1326 | |
55.1016 | |
54.8312 | |
53.8698 | |
52.9899 | |
52.1346 | |
51.6067 | |
52.0423 | |
52.1101 | |
52.4091 | |
51.1831 | |
50.6073 | |
49.9697 | |
50.0929 | |
50.0788 | |
50.0143 | |
50.6538 | |
50.1577 | |
50.1822 | |
50.7444 | |
51.1946 | |
51.2923 | |
51.0699 | |
51.3461 | |
52.3426 | |
52.3367 | |
52.4179 | |
53.2329 | |
53.0028 | |
52.0907 | |
52.6725 | |
52.7343 | |
53.6219 | |
53.7674 | |
53.2826 | |
54.0969 | |
54.3609 | |
53.9993 | |
52.8686 | |
53.5471 | |
55.4500 | |
55.1303 | |
56.1761 | |
57.3174 | |
58.0282 | |
56.1304 | |
55.9247 | |
56.9486 | |
55.1479 | |
57.6909 | |
59.4072 | |
59.5853 | |
58.8740 | |
58.5969 | |
57.5098 | |
58.5315 | |
57.1396 | |
56.8036 | |
56.1021 | |
55.1591 | |
53.0276 | |
53.7159 | |
54.9898 | |
57.9769 | |
59.3095 | |
58.2079 | |
59.0458 | |
58.6860 | |
59.0569 | |
60.0490 | |
56.2358 | |
55.2902 | |
55.5303 | |
51.9846 | |
50.9050 | |
52.8712 | |
53.0534 | |
51.2458 | |
50.7483 | |
50.9639 | |
50.1209 | |
48.1203 | |
47.5938 | |
47.1867 | |
47.1545 | |
47.7800 | |
47.5703 | |
48.2978 | |
48.4380 | |
47.7657 | |
48.2261 | |
47.5973 | |
48.2847 | |
48.2925 | |
48.4015 | |
47.9266 | |
47.1474 | |
47.3834 | |
47.7126 | |
47.4602 | |
48.6406 | |
47.6038 | |
48.8223 | |
49.3212 | |
50.5773 | |
51.1555 | |
51.6302 | |
50.5578 | |
50.7373 | |
51.7186 | |
50.3838 | |
50.9972 | |
51.2891 | |
52.0398 | |
52.1122 | |
50.9548 | |
51.1320 | |
50.4272 | |
51.1248 | |
51.4904 | |
51.7990 | |
52.0204 | |
52.9737 | |
52.7670 | |
53.1255 | |
52.6704 | |
53.1988 | |
54.0608 | |
54.5290 | |
55.0175 | |
54.9212 | |
55.6339 | |
55.0170 | |
54.3344 | |
54.7996 | |
54.2822 | |
54.3880 | |
55.0272 | |
55.0383 | |
55.7005 | |
55.9123 | |
56.1304 | |
55.5759 | |
55.7298 | |
55.7033 | |
55.3560 | |
55.0812 | |
54.9346 | |
55.2273 | |
55.3228 | |
56.1002 | |
56.0781 | |
56.2744 | |
56.3629 | |
56.8741 | |
57.2533 | |
56.9724 | |
57.0511 | |
57.8384 | |
57.9749 | |
57.9309 | |
57.8721 | |
57.9698 | |
57.5835 | |
56.9961 | |
57.0040 | |
57.2853 | |
56.6706 | |
56.2662 | |
57.1207 | |
58.4955 | |
58.4966 | |
58.9481 | |
58.9158 | |
59.7394 | |
59.8627 | |
59.4837 | |
58.8777 | |
58.7670 | |
59.1075 | |
59.0187 | |
58.3337 | |
58.6231 | |
58.0950 | |
58.9254 | |
58.3379 | |
58.7165 | |
59.3476 | |
59.8392 | |
58.8286 | |
58.5796 | |
59.6498 | |
59.5842 | |
59.5345 | |
57.9519 | |
58.8144 | |
58.3742 | |
58.4893 | |
58.9460 | |
59.5426 | |
60.5076 | |
61.2780 | |
61.9745 | |
61.8355 | |
62.4032 | |
61.6003 | |
62.7524 | |
62.4079 | |
63.2193 | |
62.7956 | |
62.9838 | |
62.6266 | |
62.0132 | |
61.0073 | |
61.8571 | |
62.0719 | |
62.9366 | |
63.2010 | |
62.4745 | |
62.7284 | |
63.5987 | |
63.4032 | |
63.8457 | |
64.1542 | |
63.4965 | |
62.4882 | |
62.5883 | |
62.2912 | |
62.1413 | |
62.9010 | |
62.2232 | |
61.7290 | |
61.0238 | |
59.8103 | |
61.2186 | |
61.3021 | |
60.6234 | |
60.6385 | |
61.4244 | |
62.1737 | |
62.1371 | |
62.1566 | |
62.9185 | |
61.6686 | |
61.6495 | |
62.1030 | |
61.0772 | |
59.9842 | |
59.6265 | |
59.3250 | |
58.4033 | |
58.2871 | |
57.7269 | |
57.5835 | |
57.7681 | |
58.2985 | |
58.1192 | |
56.8928 | |
56.0963 | |
56.7761 | |
56.5456 | |
57.3745 | |
57.7946 | |
58.6189 | |
57.4771 | |
57.4418 | |
57.2808 | |
57.2263 | |
55.5816 | |
55.0822 | |
55.9762 | |
56.3222 | |
55.8608 | |
56.4701 | |
57.4816 | |
57.9089 | |
57.9969 | |
58.8097 | |
58.5917 | |
59.9639 | |
60.5540 | |
60.9949 | |
60.9801 | |
61.6379 | |
61.1763 | |
62.1118 | |
62.2014 | |
61.4906 | |
60.7261 | |
61.1216 | |
62.2983 | |
61.7232 | |
60.3345 | |
60.8765 | |
60.9659 | |
61.4958 | |
61.9114 | |
62.1854 | |
60.8613 | |
61.4883 | |
62.4852 | |
62.4228 | |
63.2553 | |
62.7752 | |
63.2089 | |
62.3539 | |
62.0572 | |
62.3462 | |
61.4664 |