Istorija dienos normos SVC /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 3.8682 Naujasis Taivano doleris
rečiausiai
1 Salvadoro kolonas = 3.1413 Naujasis Taivano doleris
Date | SVC/NTD |
---|---|
3.6178 | |
3.6546 | |
3.5579 | |
3.5258 | |
3.4993 | |
3.4707 | |
3.4583 | |
3.4379 | |
3.4344 | |
3.4379 | |
3.4272 | |
3.4189 | |
3.4424 | |
3.4022 | |
3.3860 | |
3.3945 | |
3.4078 | |
3.3635 | |
3.3150 | |
3.3739 | |
3.3914 | |
3.3920 | |
3.3757 | |
3.3534 | |
3.2643 | |
3.2635 | |
3.2403 | |
3.2085 | |
3.1882 | |
3.1902 | |
3.1822 | |
3.1690 | |
3.1608 | |
3.1457 | |
3.1562 | |
3.1594 | |
3.1618 | |
3.1907 | |
3.1763 | |
3.1718 | |
3.1670 | |
3.1792 | |
3.1927 | |
3.1796 | |
3.1782 | |
3.1856 | |
3.1975 | |
3.2082 | |
3.1907 | |
3.1689 | |
3.1771 | |
3.1595 | |
3.1514 | |
3.1723 | |
3.1907 | |
3.1796 | |
3.1871 | |
3.1941 | |
3.2064 | |
3.2243 | |
3.2035 | |
3.1885 | |
3.1865 | |
3.1923 | |
3.1637 | |
3.1657 | |
3.1413 | |
3.1922 | |
3.2078 | |
3.1735 | |
3.1921 | |
3.1794 | |
3.2046 | |
3.2506 | |
3.2449 | |
3.2721 | |
3.2444 | |
3.2255 | |
3.1802 | |
3.1844 | |
3.1973 | |
3.2038 | |
3.2083 | |
3.1948 | |
3.1984 | |
3.1951 | |
3.2211 | |
3.2185 | |
3.2157 | |
3.2204 | |
3.2373 | |
3.2794 | |
3.2689 | |
3.2559 | |
3.2789 | |
3.2620 | |
3.2722 | |
3.2879 | |
3.2720 | |
3.2854 | |
3.3234 | |
3.3078 | |
3.3463 | |
3.3527 | |
3.3577 | |
3.3678 | |
3.3593 | |
3.3735 | |
3.3509 | |
3.3498 | |
3.3622 | |
3.3667 | |
3.3664 | |
3.3707 | |
3.3739 | |
3.3728 | |
3.3978 | |
3.4222 | |
3.4336 | |
3.4078 | |
3.4253 | |
3.4166 | |
3.4395 | |
3.4309 | |
3.4647 | |
3.4414 | |
3.4616 | |
3.4849 | |
3.4403 | |
3.4343 | |
3.4198 | |
3.4820 | |
3.4310 | |
3.4471 | |
3.4553 | |
3.4417 | |
3.4203 | |
3.4143 | |
3.4340 | |
3.4343 | |
3.4425 | |
3.4588 | |
3.4870 | |
3.4753 | |
3.4905 | |
3.4853 | |
3.4803 | |
3.4842 | |
3.4907 | |
3.4923 | |
3.4962 | |
3.5391 | |
3.5430 | |
3.5382 | |
3.5367 | |
3.5738 | |
3.5875 | |
3.5943 | |
3.5889 | |
3.5925 | |
3.5987 | |
3.5476 | |
3.5541 | |
3.5530 | |
3.5633 | |
3.5420 | |
3.5400 | |
3.6056 | |
3.5861 | |
3.5812 | |
3.5950 | |
3.5920 | |
3.5676 | |
3.5327 | |
3.5228 | |
3.5178 | |
3.5270 | |
3.5283 | |
3.5319 | |
3.5288 | |
3.5207 | |
3.5263 | |
3.5230 | |
3.5105 | |
3.5272 | |
3.5308 | |
3.5172 | |
3.5217 | |
3.5272 | |
3.5263 | |
3.5180 | |
3.4796 | |
3.5280 | |
3.5225 | |
3.5480 | |
3.5063 | |
3.5318 | |
3.5241 | |
3.5406 | |
3.5048 | |
3.5403 | |
3.5376 | |
3.5259 | |
3.5365 | |
3.4963 | |
3.5144 | |
3.5240 | |
3.5154 | |
3.5107 | |
3.4909 | |
3.4983 | |
3.5227 | |
3.4977 | |
3.4922 | |
3.5113 | |
3.4952 | |
3.4793 | |
3.4974 | |
3.4797 | |
3.4485 | |
3.4150 | |
3.4040 | |
3.4265 | |
3.4153 | |
3.4221 | |
3.4003 | |
3.3399 | |
3.3504 | |
3.3398 | |
3.3517 | |
3.3371 | |
3.3162 | |
3.3381 | |
3.3359 | |
3.3473 | |
3.3302 | |
3.3412 | |
3.3745 | |
3.3388 | |
3.3411 | |
3.3832 | |
3.3741 | |
3.3935 | |
3.4183 | |
3.4278 | |
3.4274 | |
3.4295 | |
3.4323 | |
3.4340 | |
3.4522 | |
3.4553 | |
3.4472 | |
3.4755 | |
3.4784 | |
3.4485 | |
3.4389 | |
3.4255 | |
3.4357 | |
3.4411 | |
3.4544 | |
3.4674 | |
3.4556 | |
3.4616 | |
3.4659 | |
3.4733 | |
3.4953 | |
3.4832 | |
3.4680 | |
3.4934 | |
3.4414 | |
3.4307 | |
3.4596 | |
3.4184 | |
3.4474 | |
3.5391 | |
3.4712 | |
3.4619 | |
3.4822 | |
3.5075 | |
3.4817 | |
3.4710 | |
3.4997 | |
3.5603 | |
3.5506 | |
3.5237 | |
3.5355 | |
3.5693 | |
3.5329 | |
3.5977 | |
3.5894 | |
3.6324 | |
3.6518 | |
3.7195 | |
3.6906 | |
3.6808 | |
3.6343 | |
3.6539 | |
3.6377 | |
3.6603 | |
3.6793 | |
3.6201 | |
3.6154 | |
3.6398 | |
3.6478 | |
3.6143 | |
3.6107 | |
3.6102 | |
3.5950 | |
3.6354 | |
3.6058 | |
3.6386 | |
3.6436 | |
3.5952 | |
3.6137 | |
3.6204 | |
3.6894 | |
3.6497 | |
3.6859 | |
3.6825 | |
3.6931 | |
3.6975 | |
3.6980 | |
3.7232 | |
3.7432 | |
3.7364 | |
3.7123 | |
3.6845 | |
3.7020 | |
3.7014 | |
3.7007 | |
3.6913 | |
3.7138 | |
3.7066 | |
3.7351 | |
3.7481 | |
3.8140 | |
3.8067 | |
3.7867 | |
3.7808 | |
3.8485 | |
3.8328 | |
3.8409 | |
3.7942 | |
3.7611 | |
3.7501 | |
3.7589 | |
3.7544 | |
3.7708 | |
3.7351 | |
3.7264 | |
3.7609 |