Istorija dienos normos SVC /MXN nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 2.9099 Meksikos pesas
rečiausiai
1 Salvadoro kolonas = 1.1322 Meksikos pesas
Date | SVC/MXN |
---|---|
1.9206 | |
1.9293 | |
1.9448 | |
1.9571 | |
1.9104 | |
1.8711 | |
1.9007 | |
1.9073 | |
1.9188 | |
1.9198 | |
1.9374 | |
1.9543 | |
1.9486 | |
1.9512 | |
1.9547 | |
1.9693 | |
1.9651 | |
1.9334 | |
1.9251 | |
1.9336 | |
1.9383 | |
1.9618 | |
1.9852 | |
1.9955 | |
1.9623 | |
1.9567 | |
2.0116 | |
2.0054 | |
2.0662 | |
2.0747 | |
2.0464 | |
2.0819 | |
2.0191 | |
1.9893 | |
1.9582 | |
1.9786 | |
1.9620 | |
1.9183 | |
1.9474 | |
1.9486 | |
1.9530 | |
1.9136 | |
1.9259 | |
1.9123 | |
1.9488 | |
1.9518 | |
1.9586 | |
1.9521 | |
1.9753 | |
1.9999 | |
2.0120 | |
2.0442 | |
1.9937 | |
2.0328 | |
2.0544 | |
2.0613 | |
2.0606 | |
2.1637 | |
2.0578 | |
2.1008 | |
2.1010 | |
2.1217 | |
2.1918 | |
2.1462 | |
2.1491 | |
2.1463 | |
2.1879 | |
2.2241 | |
2.2150 | |
2.2619 | |
2.2716 | |
2.2561 | |
2.2052 | |
2.2329 | |
2.2107 | |
2.2238 | |
2.2624 | |
2.2885 | |
2.2839 | |
2.2810 | |
2.2885 | |
2.3303 | |
2.2778 | |
2.2665 | |
2.2836 | |
2.2848 | |
2.3026 | |
2.2654 | |
2.3167 | |
2.3303 | |
2.3397 | |
2.3373 | |
2.3659 | |
2.3179 | |
2.2756 | |
2.3160 | |
2.3398 | |
2.2367 | |
2.2346 | |
2.2764 | |
2.2877 | |
2.3260 | |
2.3377 | |
2.3120 | |
2.3297 | |
2.3915 | |
2.4393 | |
2.3395 | |
2.3233 | |
2.3320 | |
2.3540 | |
2.3584 | |
2.3511 | |
2.3195 | |
2.3282 | |
2.3420 | |
2.3635 | |
2.3729 | |
2.4006 | |
2.4277 | |
2.4778 | |
2.4006 | |
2.3544 | |
2.3254 | |
2.3839 | |
2.3069 | |
2.3329 | |
2.3839 | |
2.3437 | |
2.2972 | |
2.2993 | |
2.2717 | |
2.2747 | |
2.3018 | |
2.3222 | |
2.2737 | |
2.2950 | |
2.2750 | |
2.2903 | |
2.2961 | |
2.2685 | |
2.2677 | |
2.2640 | |
2.3442 | |
2.2789 | |
2.2672 | |
2.2777 | |
2.2714 | |
2.2599 | |
2.2754 | |
2.3075 | |
2.2709 | |
2.2599 | |
2.3026 | |
2.3235 | |
2.3541 | |
2.3521 | |
2.3632 | |
2.4558 | |
2.3601 | |
2.3713 | |
2.2805 | |
2.2977 | |
2.3289 | |
2.2981 | |
2.2507 | |
2.2918 | |
2.2805 | |
2.2865 | |
2.2870 | |
2.3116 | |
2.2731 | |
2.3038 | |
2.2969 | |
2.3188 | |
2.3230 | |
2.4423 | |
2.3963 | |
2.4226 | |
2.4241 | |
2.4444 | |
2.5565 | |
2.4387 | |
2.4089 | |
2.4696 | |
2.5067 | |
2.5124 | |
2.5321 | |
2.5685 | |
2.5897 | |
2.5086 | |
2.5729 | |
2.5979 | |
2.5516 | |
2.6332 | |
2.5612 | |
2.5318 | |
2.4559 | |
2.5215 | |
2.5777 | |
2.7117 | |
2.7340 | |
2.7550 | |
2.8290 | |
2.7442 | |
2.7200 | |
2.8071 | |
2.7252 | |
2.9099 | |
2.5875 | |
2.3772 | |
2.2200 | |
2.1775 | |
2.1219 | |
2.1375 | |
2.1523 | |
2.1590 | |
2.1335 | |
2.1492 | |
2.1533 | |
2.1638 | |
2.1656 | |
2.1645 | |
2.1983 | |
2.2370 | |
2.2227 | |
2.2086 | |
2.1880 | |
2.1917 | |
2.1850 | |
2.1859 | |
2.2020 | |
2.2379 | |
2.2510 | |
2.2261 | |
2.2223 | |
2.2408 | |
2.3015 | |
2.2783 | |
2.2718 | |
2.2381 | |
2.2512 | |
2.1773 | |
2.1778 | |
2.1689 | |
2.1644 | |
2.1742 | |
2.1963 | |
2.1918 | |
2.1953 | |
2.2638 | |
2.1780 | |
2.1782 | |
2.1964 | |
2.1720 | |
2.1732 | |
2.1500 | |
2.1572 | |
2.1698 | |
2.1912 | |
2.1760 | |
2.1781 | |
2.2160 | |
2.2076 | |
2.1867 | |
2.2004 | |
2.2058 | |
2.1840 | |
2.1766 | |
2.1890 | |
2.1703 | |
2.2137 | |
2.2446 | |
2.2702 | |
2.2946 | |
2.3230 | |
2.3238 | |
2.3552 | |
2.3279 | |
2.3279 | |
2.2713 | |
2.2935 | |
2.2182 | |
2.1517 | |
2.1649 | |
2.1388 | |
2.1652 | |
2.1618 | |
2.2021 | |
2.1942 | |
2.1495 | |
2.1731 | |
2.1878 | |
2.1180 | |
2.1191 | |
2.1620 | |
2.1534 | |
2.1929 | |
2.2819 | |
2.2783 | |
2.3493 | |
2.3528 | |
2.2880 | |
2.2381 | |
2.2666 | |
2.2400 | |
2.2218 | |
2.1373 | |
2.1647 | |
2.0582 | |
2.1056 | |
2.0827 | |
2.0965 | |
2.1450 | |
2.1249 | |
2.1472 | |
2.1345 | |
2.1181 | |
2.1248 | |
2.1501 | |
2.1286 | |
2.1382 | |
2.1575 | |
2.1909 | |
2.2515 | |
2.2619 | |
2.1766 | |
2.1745 | |
2.1286 | |
2.1166 | |
2.1632 | |
2.1882 | |
2.1814 | |
2.2004 | |
2.1814 | |
2.1763 | |
2.1327 | |
2.0825 | |
2.0434 | |
2.0285 | |
2.0098 | |
2.0415 | |
2.0555 | |
2.0198 | |
2.0283 | |
2.0494 | |
2.0535 | |
2.0257 | |
2.0121 | |
2.0514 | |
2.0782 | |
2.0479 | |
2.0562 | |
2.0695 | |
2.0992 | |
2.1088 | |
2.1404 | |
2.1452 | |
2.2478 | |
2.1483 | |
2.1496 | |
2.1219 | |
2.1472 | |
2.1456 | |
2.1659 | |
2.1781 | |
2.2513 | |
2.2512 | |
2.2840 | |
2.3358 | |
2.3287 | |
2.3568 | |
2.3875 | |
2.4555 | |
2.4897 | |
2.4509 | |
2.3789 | |
2.3635 | |
2.3360 | |
2.3180 | |
2.3611 | |
2.3657 | |
2.3453 | |
2.3725 | |
2.1290 | |
2.1639 | |
2.1266 | |
2.1634 | |
2.1709 | |
2.2142 | |
2.2813 | |
2.2557 | |
2.1601 | |
2.1344 | |
2.1374 | |
2.1001 | |
2.0739 | |
2.1282 | |
2.1635 | |
2.1533 | |
2.1043 | |
2.1124 | |
2.0998 | |
2.1925 | |
2.1339 | |
2.1103 | |
2.1283 | |
2.1154 | |
2.1027 | |
2.0704 | |
2.0439 | |
1.9626 | |
1.9988 | |
2.0015 | |
2.0331 | |
1.9853 | |
2.0131 | |
1.9818 | |
2.0305 | |
2.0379 | |
2.0815 | |
2.0896 | |
2.1889 | |
2.0950 | |
2.0910 | |
2.1181 | |
2.0732 | |
2.0375 | |
1.9793 | |
1.9741 | |
1.9490 | |
1.9810 | |
1.9189 | |
1.8958 | |
1.8982 | |
1.9162 | |
1.9116 | |
1.8836 | |
1.8896 | |
1.8857 | |
1.8862 | |
1.9205 | |
1.9505 | |
1.9030 | |
1.9217 | |
1.9380 | |
1.9109 | |
1.9735 | |
1.8735 | |
1.8494 | |
1.8481 | |
1.8606 | |
1.8272 | |
1.7967 | |
1.7948 | |
1.7863 | |
1.7570 | |
1.7640 | |
1.7804 | |
1.7657 | |
1.7443 | |
1.7260 | |
1.7478 | |
1.7751 | |
1.7580 | |
1.7643 | |
1.7528 | |
1.7193 | |
1.7390 | |
1.7224 | |
1.7601 | |
1.7661 | |
1.7104 | |
1.7243 | |
1.7050 | |
1.6955 | |
1.7003 | |
1.6741 | |
1.6678 | |
1.6746 | |
1.7072 | |
1.6837 | |
1.6717 | |
1.6823 | |
1.6444 | |
1.5972 | |
1.5618 | |
1.5520 | |
1.5569 | |
1.5523 | |
1.5513 | |
1.5500 | |
1.5385 | |
1.5332 | |
1.5360 | |
1.5137 | |
1.5162 | |
1.4984 | |
1.4951 | |
1.4975 | |
1.4917 | |
1.5077 | |
1.5078 | |
1.4851 | |
1.4822 | |
1.4809 | |
1.4871 | |
1.4835 | |
1.4892 | |
1.4921 | |
1.4857 | |
1.4742 | |
1.4709 | |
1.4743 | |
1.4801 | |
1.4939 | |
1.4997 | |
1.4862 | |
1.4888 | |
1.4877 | |
1.4926 | |
1.5102 | |
1.5066 | |
1.5094 | |
1.5197 | |
1.5162 | |
1.5093 | |
1.5226 | |
1.5422 | |
1.5293 | |
1.5134 | |
1.4949 | |
1.4954 | |
1.4924 | |
1.4852 | |
1.4764 | |
1.4720 | |
1.5078 | |
1.4891 | |
1.4754 | |
1.5087 | |
1.4861 | |
1.4714 | |
1.4798 | |
1.4862 | |
1.5011 | |
1.4975 | |
1.4650 | |
1.4804 | |
1.5051 | |
1.5216 | |
1.5028 | |
1.4886 | |
1.4469 | |
1.4469 | |
1.4531 | |
1.4317 | |
1.4563 | |
1.4810 | |
1.4805 | |
1.5201 | |
1.4621 | |
1.4704 | |
1.4623 | |
1.4270 | |
1.4080 | |
1.3872 | |
1.3816 | |
1.3947 | |
1.4030 | |
1.3954 | |
1.3924 | |
1.4126 | |
1.4047 | |
1.4217 | |
1.4392 | |
1.4592 | |
1.4516 | |
1.4504 | |
1.4572 | |
1.4478 | |
1.4595 | |
1.4493 | |
1.4449 | |
1.4634 | |
1.4832 | |
1.4795 | |
1.4605 | |
1.4662 | |
1.4797 | |
1.4881 | |
1.4958 | |
1.5085 | |
1.4907 | |
1.4945 | |
1.4700 | |
1.4646 | |
1.4667 | |
1.4676 | |
1.4778 | |
1.4585 | |
1.4858 | |
1.5120 | |
1.5055 | |
1.5008 | |
1.5009 | |
1.5010 | |
1.5143 | |
1.5463 | |
1.5238 | |
1.5373 | |
1.5243 | |
1.5926 | |
1.5894 | |
1.5973 | |
1.6267 | |
1.5935 | |
1.5753 | |
1.5623 | |
1.5054 | |
1.4853 | |
1.5078 | |
1.5123 | |
1.4811 | |
1.4573 | |
1.4501 | |
1.4471 | |
1.4511 | |
1.4641 | |
1.4730 | |
1.4509 | |
1.4531 | |
1.4494 | |
1.4844 | |
1.5009 | |
1.5489 | |
1.5697 | |
1.5922 | |
1.5820 | |
1.5853 | |
1.5791 | |
1.5432 | |
1.6044 | |
1.5959 | |
1.5447 | |
1.5397 | |
1.5073 | |
1.5460 | |
1.5222 | |
1.5190 | |
1.5887 | |
1.5522 | |
1.5067 | |
1.4605 | |
1.4301 | |
1.4202 | |
1.4042 | |
1.4084 | |
1.3914 | |
1.3370 | |
1.3328 | |
1.3472 | |
1.3400 | |
1.3265 | |
1.3610 | |
1.3612 | |
1.3576 | |
1.3382 | |
1.3272 | |
1.3404 | |
1.3421 | |
1.3279 | |
1.3164 | |
1.3272 | |
1.3419 | |
1.3428 | |
1.3539 | |
1.3690 | |
1.3731 | |
1.3619 | |
1.3739 | |
1.3834 | |
1.3759 | |
1.3768 | |
1.3682 | |
1.3894 | |
1.3768 | |
1.3768 | |
1.4002 | |
1.4036 | |
1.4121 | |
1.4184 | |
1.4186 | |
1.4156 | |
1.4336 | |
1.4058 | |
1.4061 | |
1.4000 | |
1.4107 | |
1.4071 | |
1.4139 | |
1.4183 | |
1.4367 | |
1.4296 | |
1.4600 | |
1.4707 | |
1.4796 | |
1.4972 | |
1.4639 | |
1.4496 | |
1.4468 | |
1.4377 | |
1.4526 | |
1.4746 | |
1.4630 | |
1.4992 | |
1.4457 | |
1.4264 | |
1.4391 | |
1.4762 | |
1.4736 | |
1.4836 | |
1.4526 | |
1.4296 | |
1.4035 | |
1.3883 | |
1.4088 | |
1.3935 | |
1.4052 | |
1.4234 | |
1.4445 | |
1.4357 | |
1.4450 | |
1.4571 | |
1.4603 | |
1.4790 | |
1.5050 | |
1.4847 | |
1.4745 | |
1.4497 | |
1.4458 | |
1.4795 | |
1.4733 | |
1.4656 | |
1.4666 | |
1.4485 | |
1.4763 | |
1.4876 | |
1.4851 | |
1.5258 | |
1.5029 | |
1.4954 | |
1.4947 | |
1.5085 | |
1.5590 | |
1.5474 | |
1.5230 | |
1.5324 | |
1.5300 | |
1.5243 | |
1.4669 | |
1.4851 | |
1.4757 | |
1.4999 | |
1.5087 | |
1.5156 | |
1.5714 | |
1.5199 | |
1.5066 | |
1.5329 | |
1.5391 | |
1.5331 | |
1.5009 | |
1.5042 | |
1.5040 | |
1.5010 | |
1.5478 | |
1.5708 | |
1.5230 | |
1.5004 | |
1.5492 | |
1.6508 | |
1.6255 | |
1.6284 | |
1.7558 | |
1.7602 | |
1.6929 | |
1.6625 | |
1.6157 | |
1.6567 | |
1.5969 | |
1.5942 | |
1.5726 | |
1.5513 | |
1.5376 | |
1.5031 | |
1.5413 | |
1.5389 | |
1.5586 | |
1.5403 | |
1.4953 | |
1.4552 | |
1.4609 | |
1.5152 | |
1.4651 | |
1.4380 | |
1.3202 | |
1.2459 | |
1.2105 | |
1.2265 | |
1.1956 | |
1.1763 | |
1.1568 | |
1.1609 | |
1.1591 | |
1.1346 | |
1.1519 | |
1.1616 | |
1.1766 | |
1.1800 | |
1.1770 | |
1.1747 | |
1.1813 | |
1.1854 | |
1.1822 | |
1.1862 | |
1.1867 | |
1.2016 | |
1.1968 | |
1.1942 | |
1.2008 | |
1.2012 | |
1.2043 | |
1.2176 | |
1.2219 | |
1.2328 | |
1.2388 | |
1.2237 | |
1.2316 | |
1.2281 | |
1.2298 | |
1.2334 | |
1.2440 | |
1.2521 | |
1.2480 | |
1.2476 | |
1.2478 | |
1.2358 | |
1.2393 | |
1.2363 | |
1.2470 | |
1.2556 | |
1.2529 | |
1.2480 | |
1.2260 | |
1.2246 | |
1.2395 | |
1.2348 | |
1.2388 | |
1.2487 | |
1.2500 | |
1.2726 | |
1.2754 | |
1.2608 | |
1.2606 | |
1.2681 | |
1.2561 | |
1.2559 | |
1.2523 | |
1.2297 | |
1.2310 | |
1.2288 | |
1.2308 | |
1.2371 | |
1.2297 | |
1.2479 | |
1.2272 | |
1.2337 | |
1.2333 | |
1.2340 | |
1.2411 | |
1.2491 | |
1.2541 | |
1.2547 | |
1.2549 | |
1.2611 | |
1.2594 | |
1.2737 | |
1.2735 | |
1.2795 | |
1.2649 | |
1.2560 | |
1.2597 | |
1.2496 | |
1.2655 | |
1.2447 | |
1.2511 | |
1.2525 | |
1.2406 | |
1.2405 | |
1.2333 | |
1.2372 | |
1.2551 | |
1.2624 | |
1.2540 | |
1.2480 | |
1.2376 | |
1.2308 | |
1.2391 | |
1.2390 | |
1.2656 | |
1.2551 | |
1.2651 | |
1.2473 | |
1.2631 | |
1.2405 | |
1.2505 | |
1.2348 | |
1.2351 | |
1.2452 | |
1.2457 | |
1.2486 | |
1.2562 | |
1.2527 | |
1.2759 | |
1.3029 | |
1.3079 | |
1.3007 | |
1.2889 | |
1.2709 | |
1.2884 | |
1.2749 | |
1.2497 | |
1.2647 | |
1.2641 | |
1.2655 | |
1.2701 | |
1.2429 | |
1.2471 | |
1.2268 | |
1.2249 | |
1.2123 | |
1.1966 | |
1.1926 | |
1.2022 | |
1.1955 | |
1.1924 | |
1.2029 | |
1.2075 | |
1.2052 | |
1.2087 | |
1.2189 | |
1.2274 | |
1.2140 | |
1.1971 | |
1.2088 | |
1.2160 | |
1.2221 | |
1.2244 | |
1.2345 | |
1.2416 | |
1.2410 | |
1.2330 | |
1.2295 | |
1.2425 | |
1.2415 | |
1.2224 | |
1.2182 | |
1.2425 | |
1.2263 | |
1.2130 | |
1.2121 | |
1.2105 | |
1.2192 | |
1.2125 | |
1.2254 | |
1.2270 | |
1.2338 | |
1.2375 | |
1.2424 | |
1.2427 | |
1.2446 | |
1.2518 | |
1.2603 | |
1.2537 | |
1.2618 | |
1.2646 | |
1.2713 | |
1.2670 | |
1.2793 | |
1.2919 | |
1.2830 | |
1.2715 | |
1.2602 | |
1.2670 | |
1.2642 | |
1.2732 | |
1.2768 | |
1.2818 | |
1.2848 | |
1.2812 | |
1.2871 | |
1.2788 | |
1.2741 | |
1.2759 | |
1.2918 | |
1.2707 | |
1.2879 | |
1.3008 | |
1.2970 | |
1.3008 | |
1.3180 | |
1.3169 | |
1.3124 | |
1.2852 | |
1.2964 | |
1.3071 | |
1.3080 | |
1.3223 | |
1.3164 | |
1.3037 | |
1.2971 | |
1.3013 | |
1.3011 | |
1.3044 | |
1.3101 | |
1.3020 | |
1.3215 | |
1.3089 | |
1.3047 | |
1.2935 | |
1.3046 | |
1.2981 | |
1.3043 | |
1.3209 | |
1.3167 | |
1.3334 | |
1.3066 | |
1.2916 | |
1.2870 | |
1.2824 | |
1.2745 |