Istorija dienos normos SSP /ANG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 0.629082 Olandijos Antilų guldenas
rečiausiai
1 Pietų Sudano svaras = 0.004143 Olandijos Antilų guldenas
Date | SSP/ANG |
---|---|
0.013850 | |
0.013832 | |
0.013838 | |
0.013832 | |
0.013848 | |
0.013829 | |
0.013799 | |
0.013830 | |
0.013834 | |
0.013872 | |
0.013839 | |
0.013841 | |
0.013833 | |
0.013833 | |
0.013834 | |
0.013851 | |
0.013829 | |
0.013832 | |
0.013822 | |
0.013829 | |
0.013875 | |
0.013860 | |
0.013834 | |
0.013848 | |
0.013843 | |
0.013838 | |
0.013831 | |
0.013847 | |
0.013837 | |
0.013826 | |
0.013831 | |
0.013840 | |
0.013830 | |
0.013843 | |
0.013829 | |
0.013834 | |
0.013815 | |
0.013848 | |
0.013837 | |
0.013826 | |
0.013843 | |
0.013828 | |
0.013844 | |
0.013827 | |
0.013831 | |
0.013838 | |
0.013822 | |
0.013832 | |
0.013834 | |
0.013839 | |
0.013811 | |
0.013832 | |
0.013842 | |
0.013839 | |
0.013836 | |
0.013808 | |
0.013793 | |
0.013840 | |
0.013848 | |
0.013834 | |
0.013836 | |
0.013839 | |
0.013837 | |
0.013831 | |
0.013832 | |
0.013845 | |
0.013836 | |
0.013833 | |
0.013837 | |
0.013829 | |
0.013837 | |
0.013827 | |
0.013832 | |
0.013848 | |
0.013842 | |
0.013842 | |
0.013836 | |
0.013844 | |
0.013768 | |
0.013838 | |
0.013833 | |
0.013832 | |
0.013829 | |
0.013826 | |
0.013839 | |
0.013835 | |
0.013843 | |
0.013831 | |
0.013836 | |
0.013825 | |
0.013841 | |
0.013832 | |
0.013835 | |
0.013861 | |
0.013834 | |
0.013839 | |
0.013841 | |
0.013843 | |
0.013837 | |
0.013830 | |
0.013837 | |
0.013839 | |
0.013849 | |
0.013841 | |
0.013836 | |
0.013837 | |
0.013823 | |
0.013810 | |
0.013843 | |
0.013835 | |
0.013841 | |
0.013833 | |
0.013782 | |
0.013839 | |
0.013835 | |
0.013833 | |
0.013841 | |
0.013846 | |
0.013835 | |
0.013837 | |
0.013833 | |
0.013838 | |
0.013838 | |
0.013840 | |
0.013827 | |
0.013833 | |
0.013836 | |
0.013779 | |
0.013782 | |
0.013779 | |
0.013782 | |
0.013782 | |
0.013779 | |
0.013780 | |
0.013778 | |
0.013782 | |
0.013780 | |
0.013777 | |
0.013780 | |
0.013782 | |
0.013756 | |
0.013776 | |
0.013779 | |
0.013787 | |
0.013779 | |
0.013783 | |
0.013779 | |
0.013782 | |
0.013782 | |
0.013783 | |
0.013783 | |
0.013780 | |
0.013782 | |
0.013812 | |
0.013782 | |
0.013765 | |
0.013787 | |
0.013781 | |
0.013774 | |
0.013786 | |
0.013780 | |
0.013780 | |
0.013787 | |
0.013781 | |
0.013775 | |
0.013782 | |
0.013782 | |
0.013787 | |
0.013774 | |
0.013781 | |
0.013770 | |
0.013783 | |
0.013785 | |
0.013783 | |
0.013785 | |
0.013762 | |
0.013790 | |
0.013782 | |
0.013779 | |
0.013780 | |
0.013783 | |
0.013777 | |
0.013778 | |
0.013787 | |
0.013781 | |
0.013781 | |
0.013769 | |
0.013784 | |
0.013780 | |
0.013779 | |
0.013770 | |
0.013783 | |
0.013766 | |
0.013779 | |
0.013780 | |
0.013790 | |
0.013780 | |
0.013785 | |
0.013778 | |
0.013775 | |
0.013783 | |
0.013783 | |
0.013782 | |
0.013777 | |
0.013785 | |
0.013783 | |
0.013624 | |
0.013741 | |
0.013741 | |
0.013641 | |
0.013731 | |
0.013752 | |
0.013733 | |
0.013741 | |
0.013740 | |
0.012743 | |
0.012627 | |
0.012669 | |
0.012859 | |
0.012437 | |
0.012941 | |
0.012937 | |
0.013013 | |
0.013088 | |
0.013166 | |
0.013208 | |
0.013165 | |
0.013243 | |
0.013307 | |
0.013318 | |
0.013470 | |
0.013472 | |
0.013477 | |
0.013467 | |
0.013501 | |
0.013557 | |
0.013468 | |
0.013524 | |
0.013699 | |
0.013705 | |
0.013701 | |
0.013707 | |
0.013700 | |
0.013711 | |
0.013704 | |
0.013667 | |
0.014394 | |
0.014453 | |
0.014389 | |
0.014394 | |
0.014393 | |
0.014392 | |
0.014393 | |
0.014393 | |
0.014395 | |
0.014393 | |
0.014392 | |
0.014330 | |
0.014315 | |
0.014240 | |
0.014164 | |
0.014081 | |
0.014011 | |
0.014012 | |
0.013920 | |
0.013858 | |
0.013857 | |
0.013780 | |
0.013780 | |
0.013700 | |
0.013709 | |
0.013626 | |
0.013626 | |
0.013632 | |
0.013711 | |
0.013627 | |
0.013620 | |
0.013629 | |
0.013624 | |
0.013626 | |
0.013621 | |
0.013632 | |
0.013626 | |
0.013623 | |
0.013632 | |
0.013629 | |
0.013625 | |
0.014180 | |
0.014168 | |
0.014171 | |
0.014164 | |
0.014158 | |
0.014157 | |
0.014166 | |
0.014162 | |
0.014233 | |
0.014162 | |
0.014157 | |
0.014082 | |
0.014009 | |
0.013914 | |
0.013856 | |
0.013772 | |
0.013809 | |
0.013783 | |
0.013784 | |
0.013774 | |
0.013778 | |
0.013712 | |
0.013706 | |
0.013700 | |
0.013647 | |
0.013715 | |
0.013690 | |
0.013662 | |
0.013701 | |
0.013703 | |
0.013705 | |
0.013700 | |
0.013711 | |
0.013708 | |
0.013695 | |
0.013704 | |
0.013693 | |
0.013722 | |
0.013672 | |
0.013679 | |
0.013715 | |
0.013725 | |
0.013692 | |
0.013746 | |
0.013751 | |
0.013686 | |
0.013680 | |
0.013688 | |
0.013696 | |
0.013850 | |
0.013970 | |
0.014049 | |
0.014086 | |
0.014126 | |
0.014268 | |
0.014223 | |
0.014142 | |
0.014188 | |
0.014185 | |
0.014174 | |
0.014107 | |
0.014271 | |
0.014203 | |
0.014250 | |
0.014424 | |
0.014294 | |
0.014421 | |
0.014595 | |
0.014482 | |
0.014618 | |
0.015009 | |
0.016384 | |
0.016396 | |
0.016348 | |
0.016400 | |
0.024854 | |
0.024745 | |
0.024916 | |
0.025372 | |
0.095231 | |
0.094960 | |
0.093801 | |
0.093877 | |
0.024650 | |
0.024884 | |
0.025248 | |
0.025137 | |
0.025020 | |
0.024625 | |
0.024594 | |
0.023755 | |
0.023749 | |
0.023623 | |
0.024159 | |
0.024767 | |
0.024424 | |
0.024452 | |
0.024722 | |
0.025420 | |
0.035690 | |
0.035370 | |
0.035789 | |
0.036225 | |
0.036354 | |
0.036487 | |
0.036246 | |
0.043046 | |
0.042716 | |
0.042862 | |
0.043367 | |
0.043057 | |
0.042667 | |
0.042979 | |
0.042326 | |
0.042743 | |
0.042696 | |
0.050577 | |
0.057770 | |
0.057566 | |
0.057386 | |
0.056853 | |
0.057208 | |
0.054516 | |
0.054895 | |
0.054934 | |
0.054126 | |
0.067317 | |
0.067862 | |
0.132580 | |
0.129540 | |
0.130906 | |
0.129008 | |
0.127456 | |
0.127311 | |
0.128965 | |
0.130723 | |
0.129888 | |
0.126433 | |
0.125409 | |
0.126745 | |
0.126472 | |
0.622571 | |
0.627425 | |
0.621168 | |
0.608940 | |
0.604602 | |
0.587637 | |
0.536581 | |
0.541179 |