Istorija dienos normos SRD /NZD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 0.73844 Naujosios Zelandijos doleris
rečiausiai
1 Surimano doleris = 0.04123 Naujosios Zelandijos doleris
Date | SRD/NZD |
---|---|
0.05021 | |
0.04931 | |
0.04901 | |
0.04862 | |
0.04749 | |
0.04788 | |
0.04756 | |
0.04672 | |
0.04584 | |
0.04664 | |
0.04590 | |
0.04504 | |
0.04483 | |
0.04523 | |
0.04434 | |
0.04519 | |
0.04384 | |
0.04369 | |
0.04310 | |
0.04294 | |
0.04293 | |
0.04358 | |
0.04314 | |
0.04317 | |
0.04352 | |
0.04465 | |
0.04399 | |
0.04507 | |
0.04498 | |
0.04452 | |
0.04357 | |
0.04405 | |
0.04382 | |
0.04416 | |
0.04394 | |
0.04365 | |
0.04422 | |
0.04405 | |
0.04375 | |
0.04263 | |
0.04174 | |
0.04198 | |
0.04191 | |
0.04262 | |
0.04373 | |
0.04312 | |
0.04284 | |
0.04340 | |
0.04414 | |
0.04436 | |
0.04265 | |
0.04309 | |
0.04214 | |
0.04349 | |
0.04343 | |
0.04373 | |
0.04738 | |
0.04809 | |
0.04787 | |
0.04789 | |
0.04860 | |
0.04907 | |
0.04823 | |
0.04790 | |
0.04941 | |
0.04937 | |
0.04999 | |
0.05012 | |
0.04959 | |
0.04957 | |
0.04948 | |
0.05196 | |
0.05329 | |
0.05456 | |
0.05669 | |
0.05894 | |
0.06147 | |
0.06198 | |
0.06501 | |
0.06088 | |
0.06427 | |
0.06000 | |
0.06077 | |
0.06348 | |
0.06550 | |
0.06615 | |
0.06495 | |
0.06736 | |
0.06491 | |
0.06718 | |
0.07185 | |
0.07273 | |
0.07211 | |
0.07167 | |
0.07217 | |
0.07302 | |
0.07139 | |
0.07237 | |
0.07379 | |
0.07548 | |
0.07569 | |
0.07454 | |
0.07290 | |
0.07019 | |
0.07192 | |
0.07110 | |
0.07225 | |
0.07215 | |
0.07443 | |
0.07299 | |
0.07281 | |
0.07070 | |
0.06918 | |
0.06956 | |
0.06976 | |
0.07561 | |
0.06921 | |
0.06877 | |
0.06881 | |
0.06806 | |
0.06691 | |
0.06596 | |
0.06496 | |
0.06478 | |
0.06500 | |
0.06582 | |
0.06729 | |
0.06710 | |
0.06717 | |
0.06652 | |
0.06578 | |
0.06558 | |
0.06711 | |
0.06777 | |
0.06630 | |
0.06675 | |
0.06686 | |
0.06724 | |
0.06775 | |
0.06813 | |
0.06785 | |
0.06804 | |
0.06685 | |
0.06659 | |
0.09779 | |
0.09709 | |
0.09793 | |
0.09787 | |
0.09718 | |
0.09817 | |
0.09773 | |
0.09827 | |
0.10047 | |
0.09999 | |
0.10080 | |
0.09907 | |
0.09810 | |
0.09906 | |
0.09712 | |
0.09642 | |
0.09769 | |
0.09776 | |
0.09861 | |
0.09814 | |
0.09930 | |
0.09850 | |
0.09842 | |
0.09941 | |
0.09957 | |
0.09973 | |
0.10038 | |
0.10066 | |
0.10196 | |
0.10229 | |
0.10353 | |
0.10654 | |
0.10584 | |
0.10717 | |
0.10627 | |
0.10621 | |
0.10761 | |
0.20119 | |
0.20019 | |
0.20040 | |
0.19917 | |
0.20544 | |
0.20464 | |
0.20340 | |
0.20276 | |
0.20050 | |
0.20378 | |
0.20517 | |
0.20446 | |
0.20861 | |
0.20649 | |
0.20627 | |
0.20419 | |
0.21346 | |
0.21956 | |
0.22201 | |
0.22065 | |
0.22163 | |
0.22257 | |
0.22193 | |
0.21979 | |
0.22546 | |
0.22319 | |
0.23359 | |
0.22190 | |
0.21158 | |
0.21397 | |
0.21139 | |
0.20829 | |
0.20990 | |
0.20756 | |
0.20487 | |
0.20295 | |
0.20240 | |
0.20107 | |
0.19913 | |
0.20213 | |
0.20344 | |
0.20475 | |
0.20637 | |
0.20907 | |
0.20964 | |
0.21072 | |
0.20943 | |
0.21104 | |
0.20912 | |
0.21269 | |
0.21317 | |
0.21414 | |
0.21295 | |
0.21144 | |
0.20860 | |
0.21269 | |
0.20999 | |
0.20934 | |
0.20796 | |
0.20448 | |
0.20230 | |
0.19897 | |
0.19949 | |
0.20235 | |
0.20098 | |
0.20244 | |
0.20638 | |
0.20282 | |
0.20343 | |
0.20482 | |
0.20508 | |
0.20400 | |
0.20291 | |
0.20103 | |
0.20068 | |
0.19817 | |
0.19899 | |
0.19747 | |
0.19399 | |
0.19590 | |
0.19620 | |
0.19655 | |
0.19475 | |
0.19559 | |
0.19904 | |
0.19499 | |
0.19625 | |
0.19931 | |
0.19643 | |
0.19854 | |
0.19947 | |
0.19935 | |
0.19699 | |
0.19507 | |
0.19355 | |
0.19790 | |
0.19600 | |
0.19959 | |
0.20140 | |
0.20543 | |
0.20458 | |
0.20402 | |
0.20785 | |
0.20307 | |
0.20191 | |
0.20434 | |
0.20564 | |
0.20298 | |
0.20003 | |
0.20193 | |
0.20396 | |
0.19924 | |
0.19649 | |
0.19771 | |
0.19762 | |
0.19581 | |
0.19956 | |
0.19435 | |
0.19321 | |
0.19086 | |
0.19046 | |
0.19300 | |
0.19260 | |
0.19359 | |
0.19066 | |
0.19028 | |
0.18729 | |
0.18180 | |
0.18331 | |
0.18591 | |
0.18339 | |
0.18493 | |
0.18343 | |
0.18536 | |
0.18365 | |
0.18185 | |
0.18439 | |
0.18426 | |
0.18283 | |
0.18320 | |
0.18380 | |
0.18690 | |
0.18922 | |
0.19084 | |
0.19171 | |
0.19410 | |
0.19554 | |
0.19402 | |
0.19714 | |
0.19467 | |
0.19345 | |
0.19513 | |
0.19227 | |
0.18689 | |
0.19005 | |
0.18695 | |
0.18483 | |
0.18511 | |
0.18535 | |
0.18779 | |
0.18559 | |
0.18350 | |
0.18426 | |
0.18269 | |
0.17859 | |
0.18026 | |
0.18374 | |
0.18415 | |
0.18300 | |
0.18264 | |
0.18411 | |
0.18463 | |
0.18658 | |
0.18816 | |
0.18940 | |
0.19368 | |
0.19381 | |
0.19262 | |
0.19000 | |
0.19005 | |
0.19115 | |
0.18970 | |
0.18912 | |
0.18889 | |
0.19267 | |
0.19080 | |
0.18532 | |
0.18544 | |
0.18578 | |
0.18233 | |
0.18464 | |
0.18543 | |
0.18965 | |
0.19249 | |
0.19541 | |
0.19706 | |
0.19648 | |
0.18928 | |
0.19104 | |
0.19472 | |
0.19527 | |
0.19393 | |
0.19053 | |
0.20043 | |
0.20257 | |
0.19650 | |
0.18958 | |
0.18012 | |
0.17793 | |
0.17960 | |
0.18313 | |
0.19366 | |
0.18688 | |
0.19185 | |
0.19288 | |
0.19604 | |
0.19745 | |
0.20068 | |
0.20162 | |
0.19416 | |
0.19675 | |
0.20257 | |
0.20095 | |
0.21683 | |
0.22371 | |
0.23656 | |
0.24159 | |
0.24409 | |
0.26305 | |
0.25848 | |
0.25807 | |
0.25820 | |
0.27959 | |
0.30650 | |
0.37287 | |
0.36917 | |
0.37418 | |
0.37022 | |
0.37413 | |
0.37759 | |
0.37704 | |
0.37593 | |
0.38616 | |
0.38483 | |
0.38893 | |
0.37940 | |
0.36565 | |
0.37069 | |
0.37608 | |
0.37461 | |
0.39815 | |
0.40122 | |
0.43399 | |
0.46677 | |
0.46636 | |
0.45118 | |
0.44888 | |
0.44767 | |
0.45310 | |
0.46870 | |
0.47997 | |
0.48178 | |
0.48119 | |
0.48615 | |
0.47925 | |
0.47266 | |
0.46345 | |
0.46089 | |
0.46391 | |
0.46054 | |
0.46389 | |
0.45593 | |
0.45640 | |
0.44550 | |
0.44377 | |
0.43495 | |
0.42693 | |
0.42482 | |
0.41268 | |
0.40862 | |
0.41104 | |
0.40349 | |
0.39876 | |
0.39760 | |
0.40301 | |
0.40369 | |
0.40646 | |
0.39154 | |
0.41306 | |
0.41442 | |
0.40574 | |
0.40486 | |
0.40665 | |
0.40542 | |
0.41135 | |
0.40945 | |
0.39132 | |
0.38565 | |
0.39564 | |
0.39073 | |
0.39313 | |
0.39285 | |
0.39725 | |
0.38722 | |
0.38763 | |
0.38412 | |
0.38986 | |
0.39098 | |
0.38326 | |
0.37897 | |
0.38328 | |
0.38518 | |
0.38891 | |
0.37640 | |
0.37246 | |
0.36802 | |
0.35831 | |
0.36521 | |
0.35443 | |
0.35486 | |
0.35748 | |
0.35376 | |
0.34709 | |
0.34316 | |
0.34526 | |
0.34453 | |
0.34669 | |
0.34831 | |
0.35520 | |
0.35785 | |
0.35351 | |
0.35028 | |
0.35009 | |
0.35446 | |
0.35706 | |
0.35715 | |
0.35179 | |
0.35452 | |
0.35000 | |
0.35636 | |
0.35567 | |
0.35900 | |
0.36396 | |
0.36560 | |
0.36425 | |
0.36837 | |
0.37641 | |
0.36941 | |
0.36500 | |
0.36311 | |
0.36695 | |
0.37120 | |
0.37116 | |
0.36886 | |
0.36706 | |
0.37188 | |
0.37035 | |
0.36561 | |
0.36902 | |
0.36770 | |
0.36698 | |
0.35970 | |
0.36445 | |
0.36725 | |
0.36761 | |
0.36335 | |
0.37225 | |
0.38013 | |
0.38854 | |
0.38742 | |
0.37624 | |
0.38055 | |
0.38851 | |
0.37951 | |
0.38337 | |
0.39033 | |
0.39152 | |
0.39113 | |
0.39429 | |
0.38066 | |
0.38680 | |
0.37856 | |
0.37759 | |
0.37327 | |
0.36940 | |
0.35792 | |
0.35622 | |
0.36239 | |
0.36219 | |
0.36016 | |
0.36467 | |
0.36487 | |
0.36895 | |
0.36885 | |
0.36913 | |
0.36599 | |
0.35999 | |
0.36565 | |
0.36244 | |
0.36606 | |
0.36513 | |
0.36188 | |
0.36512 | |
0.36904 | |
0.37127 | |
0.36110 | |
0.36535 | |
0.37185 | |
0.37064 | |
0.37330 | |
0.37359 | |
0.36952 | |
0.37193 | |
0.37349 | |
0.37283 | |
0.37216 | |
0.36726 | |
0.37027 | |
0.36909 | |
0.37563 | |
0.38271 | |
0.37572 | |
0.37742 | |
0.37723 | |
0.37087 | |
0.37625 | |
0.38537 | |
0.38344 | |
0.38705 | |
0.38006 | |
0.38938 | |
0.38510 | |
0.39495 | |
0.40429 | |
0.40163 | |
0.40138 | |
0.39233 | |
0.38514 | |
0.37251 | |
0.37684 | |
0.37420 | |
0.37312 | |
0.37098 | |
0.37333 | |
0.37008 | |
0.37452 | |
0.37212 | |
0.36627 | |
0.36283 | |
0.36650 | |
0.36821 | |
0.37303 | |
0.37630 | |
0.38621 | |
0.38854 | |
0.39390 | |
0.39603 | |
0.40434 | |
0.39987 | |
0.39434 | |
0.40817 | |
0.41100 | |
0.39415 | |
0.38661 | |
0.37656 | |
0.38151 | |
0.38328 | |
0.39065 | |
0.40515 | |
0.39325 | |
0.37066 | |
0.37220 | |
0.36773 | |
0.36120 | |
0.36999 | |
0.37054 | |
0.36889 | |
0.34786 | |
0.35576 | |
0.36223 | |
0.37056 | |
0.37122 | |
0.38219 | |
0.38057 | |
0.37518 | |
0.37738 | |
0.37659 | |
0.38966 | |
0.39085 | |
0.38800 | |
0.37827 | |
0.38159 | |
0.39035 | |
0.39150 | |
0.40068 | |
0.40601 | |
0.41631 | |
0.41351 | |
0.41415 | |
0.40596 | |
0.40012 | |
0.40391 | |
0.39630 | |
0.39567 | |
0.48432 | |
0.47789 | |
0.48379 | |
0.47504 | |
0.49300 | |
0.49739 | |
0.48878 | |
0.48516 | |
0.49495 | |
0.47748 | |
0.47579 | |
0.46826 | |
0.48023 | |
0.48903 | |
0.48133 | |
0.49014 | |
0.49796 | |
0.50143 | |
0.50518 | |
0.50243 | |
0.51040 | |
0.51986 | |
0.51971 | |
0.52268 | |
0.50520 | |
0.50250 | |
0.50364 | |
0.52154 | |
0.51992 | |
0.53508 | |
0.52061 | |
0.51785 | |
0.52850 | |
0.55527 | |
0.54278 | |
0.54806 | |
0.48436 | |
0.49046 | |
0.49576 | |
0.49784 | |
0.51198 | |
0.51539 | |
0.52312 | |
0.50990 | |
0.52294 | |
0.52557 | |
0.52361 | |
0.52027 | |
0.52489 | |
0.52798 | |
0.53733 | |
0.52158 | |
0.51576 | |
0.49962 | |
0.49723 | |
0.50361 | |
0.51380 | |
0.52042 | |
0.50660 | |
0.51760 | |
0.51510 | |
0.50233 | |
0.49333 | |
0.49721 | |
0.51137 | |
0.49130 | |
0.49158 | |
0.50314 | |
0.50825 | |
0.51577 | |
0.51589 | |
0.52727 | |
0.53328 | |
0.53892 | |
0.53747 | |
0.55176 | |
0.54604 | |
0.55306 | |
0.55498 | |
0.55571 | |
0.57919 | |
0.57876 | |
0.56037 | |
0.57588 | |
0.57832 | |
0.58846 | |
0.56243 | |
0.58800 | |
0.61525 | |
0.60285 | |
0.63623 | |
0.64321 | |
0.65556 | |
0.61918 | |
0.61957 | |
0.64824 | |
0.63999 | |
0.68609 | |
0.73743 | |
0.73844 | |
0.71441 | |
0.70242 | |
0.67497 | |
0.72297 | |
0.69053 | |
0.66875 | |
0.63030 | |
0.60876 | |
0.62909 | |
0.64281 | |
0.65846 | |
0.66830 | |
0.67443 | |
0.66831 | |
0.66353 | |
0.62932 | |
0.61542 | |
0.67300 | |
0.58773 | |
0.60041 | |
0.57826 | |
0.53936 | |
0.52671 | |
0.55356 | |
0.54266 | |
0.52240 | |
0.52095 | |
0.51140 | |
0.51908 | |
0.49903 | |
0.48922 | |
0.47896 | |
0.46809 | |
0.47427 | |
0.47773 | |
0.48109 | |
0.48383 | |
0.47769 | |
0.46427 | |
0.45417 | |
0.45973 | |
0.47449 | |
0.46641 | |
0.46469 | |
0.45968 | |
0.45251 |