Istorija dienos normos SRD /LSL nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 4.3792 Lesoto loti
rečiausiai
1 Surimano doleris = 0.4580 Lesoto loti
Date | SRD/LSL |
---|---|
0.5598 | |
0.5666 | |
0.5566 | |
0.5530 | |
0.5554 | |
0.5428 | |
0.5305 | |
0.5391 | |
0.5404 | |
0.5372 | |
0.5282 | |
0.5422 | |
0.5469 | |
0.5250 | |
0.5228 | |
0.5194 | |
0.5110 | |
0.5262 | |
0.5064 | |
0.5099 | |
0.5040 | |
0.4994 | |
0.4921 | |
0.5096 | |
0.4963 | |
0.4929 | |
0.4828 | |
0.5147 | |
0.4784 | |
0.4949 | |
0.5015 | |
0.4942 | |
0.5095 | |
0.4976 | |
0.4901 | |
0.4973 | |
0.4925 | |
0.4901 | |
0.4886 | |
0.4964 | |
0.5075 | |
0.4850 | |
0.4613 | |
0.4668 | |
0.4779 | |
0.4976 | |
0.5058 | |
0.4940 | |
0.4834 | |
0.4941 | |
0.5210 | |
0.5277 | |
0.5176 | |
0.5123 | |
0.4915 | |
0.4927 | |
0.4842 | |
0.4925 | |
0.5363 | |
0.5424 | |
0.5432 | |
0.5421 | |
0.5565 | |
0.5365 | |
0.5404 | |
0.5345 | |
0.5402 | |
0.5370 | |
0.5383 | |
0.5386 | |
0.5467 | |
0.5530 | |
0.5423 | |
0.5485 | |
0.5645 | |
0.5758 | |
0.6034 | |
0.6305 | |
0.6441 | |
0.6339 | |
0.6569 | |
0.6257 | |
0.6560 | |
0.6323 | |
0.6405 | |
0.6698 | |
0.6810 | |
0.6949 | |
0.6784 | |
0.7052 | |
0.6789 | |
0.7046 | |
0.7552 | |
0.7576 | |
0.7279 | |
0.7154 | |
0.7321 | |
0.7367 | |
0.7118 | |
0.7336 | |
0.7524 | |
0.7733 | |
0.7751 | |
0.7747 | |
0.7576 | |
0.7219 | |
0.7316 | |
0.7460 | |
0.7491 | |
0.7315 | |
0.7489 | |
0.7512 | |
0.7438 | |
0.7180 | |
0.7235 | |
0.7295 | |
0.7493 | |
0.8007 | |
0.7349 | |
0.7402 | |
0.7445 | |
0.7510 | |
0.7345 | |
0.7066 | |
0.6972 | |
0.6951 | |
0.6881 | |
0.6871 | |
0.6989 | |
0.7012 | |
0.7062 | |
0.6908 | |
4.0034 | |
0.6673 | |
0.6878 | |
0.7112 | |
0.6873 | |
0.6821 | |
0.6745 | |
0.6972 | |
0.6815 | |
0.6873 | |
0.6806 | |
0.6755 | |
0.6649 | |
0.6549 | |
0.9530 | |
0.9722 | |
0.9866 | |
0.9991 | |
0.9912 | |
1.0200 | |
1.0069 | |
1.0055 | |
1.0308 | |
1.0401 | |
1.0582 | |
1.0394 | |
1.0559 | |
1.0971 | |
1.0612 | |
1.0445 | |
1.0203 | |
1.0513 | |
1.0638 | |
1.0700 | |
1.0840 | |
1.0932 | |
1.0299 | |
1.0322 | |
1.0383 | |
1.0609 | |
1.0737 | |
1.0873 | |
1.0859 | |
1.0866 | |
1.0875 | |
1.1487 | |
1.1491 | |
1.1652 | |
1.1692 | |
1.1662 | |
1.2081 | |
2.2497 | |
2.2361 | |
2.2449 | |
2.2421 | |
2.2744 | |
2.3413 | |
2.3748 | |
2.3091 | |
2.2223 | |
2.2342 | |
2.2452 | |
2.2839 | |
2.3100 | |
2.3226 | |
2.3080 | |
2.2542 | |
2.3431 | |
2.3598 | |
2.4709 | |
2.4783 | |
2.5073 | |
2.5287 | |
2.5252 | |
2.4143 | |
2.5275 | |
2.3990 | |
2.3521 | |
2.2239 | |
2.1253 | |
2.0906 | |
2.0190 | |
2.0036 | |
2.0150 | |
1.9963 | |
1.9552 | |
1.9477 | |
1.9205 | |
1.9102 | |
1.8868 | |
1.9072 | |
1.9358 | |
1.9644 | |
1.9610 | |
1.9763 | |
1.9834 | |
1.9949 | |
2.0075 | |
1.9520 | |
1.9784 | |
1.9842 | |
2.0305 | |
2.0442 | |
1.9978 | |
1.9657 | |
1.9730 | |
2.0414 | |
2.0481 | |
2.0587 | |
2.0703 | |
2.0019 | |
1.9066 | |
1.8608 | |
1.8612 | |
1.8969 | |
1.8960 | |
1.9188 | |
1.9857 | |
1.9983 | |
1.9429 | |
1.9393 | |
1.9286 | |
1.9177 | |
1.9331 | |
1.9206 | |
1.8948 | |
1.8756 | |
1.8916 | |
1.9223 | |
1.9187 | |
1.9348 | |
1.9276 | |
1.9091 | |
1.8596 | |
1.8876 | |
1.8347 | |
1.7957 | |
1.8306 | |
1.8587 | |
1.8619 | |
1.8598 | |
1.9293 | |
1.9526 | |
1.9289 | |
1.9268 | |
1.8315 | |
1.8638 | |
1.8812 | |
1.9286 | |
1.9137 | |
1.9422 | |
1.9204 | |
1.9365 | |
1.9973 | |
1.8973 | |
1.9092 | |
2.0025 | |
1.9735 | |
1.9873 | |
1.9219 | |
1.7971 | |
1.9218 | |
1.8021 | |
1.7638 | |
1.8082 | |
1.7706 | |
1.7981 | |
1.8545 | |
1.8207 | |
1.8155 | |
1.7544 | |
1.6839 | |
1.6658 | |
1.7061 | |
1.6448 | |
1.6805 | |
1.6691 | |
1.6517 | |
1.6146 | |
1.6187 | |
1.5874 | |
1.5604 | |
1.6071 | |
1.5858 | |
1.5928 | |
1.5501 | |
1.5606 | |
1.5984 | |
1.6154 | |
1.6000 | |
1.6164 | |
1.6507 | |
1.6730 | |
1.6461 | |
1.7079 | |
1.7076 | |
1.8319 | |
1.8361 | |
1.8495 | |
1.8903 | |
1.9448 | |
1.9010 | |
1.8908 | |
1.8421 | |
1.7912 | |
1.8523 | |
1.8319 | |
1.7892 | |
1.7732 | |
1.7422 | |
1.7440 | |
1.7514 | |
1.7711 | |
1.7885 | |
1.8014 | |
1.7441 | |
1.7397 | |
1.7308 | |
1.7835 | |
1.7594 | |
1.7127 | |
1.7148 | |
1.7111 | |
1.6941 | |
1.7202 | |
1.7454 | |
1.7575 | |
1.8257 | |
1.7810 | |
1.7314 | |
1.7714 | |
1.8558 | |
1.8300 | |
1.7081 | |
1.6837 | |
1.7524 | |
1.7341 | |
1.7329 | |
1.7407 | |
1.7787 | |
1.7781 | |
1.8214 | |
1.8154 | |
1.8443 | |
1.8378 | |
1.8482 | |
1.8986 | |
1.9244 | |
1.8527 | |
1.8774 | |
1.8888 | |
1.9662 | |
1.9865 | |
1.8675 | |
1.9321 | |
2.0180 | |
1.9905 | |
1.8865 | |
1.7887 | |
1.7760 | |
1.8360 | |
1.9361 | |
2.0371 | |
1.9489 | |
1.8954 | |
1.8491 | |
1.9031 | |
1.9668 | |
2.0175 | |
2.0315 | |
2.0420 | |
2.0595 | |
2.1910 | |
2.1305 | |
2.3140 | |
2.3465 | |
2.4960 | |
2.5629 | |
2.5284 | |
2.6906 | |
2.5631 | |
2.5581 | |
2.6018 | |
2.8406 | |
3.1495 | |
3.8610 | |
3.8335 | |
3.8142 | |
3.8580 | |
3.9551 | |
3.8838 | |
3.9815 | |
4.0063 | |
3.9867 | |
4.1185 | |
4.2041 | |
4.0548 | |
3.8769 | |
3.8598 | |
3.8036 | |
3.9736 | |
3.8235 | |
3.7509 | |
3.9786 | |
4.3752 | |
4.3463 | |
4.1970 | |
4.1487 | |
4.0271 | |
4.0556 | |
4.1500 | |
4.2565 | |
4.0923 | |
4.1135 | |
4.2462 | |
4.0490 | |
4.0104 | |
3.9263 | |
3.8531 | |
3.8645 | |
3.8445 | |
3.7830 | |
3.7995 | |
3.7650 | |
3.7234 | |
3.6943 | |
3.7729 | |
3.8103 | |
3.6948 | |
3.5989 | |
3.5800 | |
3.6336 | |
3.6689 | |
3.6618 | |
3.6954 | |
3.6378 | |
3.5966 | |
3.6932 | |
3.5825 | |
3.7822 | |
3.6825 | |
3.5805 | |
3.5464 | |
3.5506 | |
3.4715 | |
3.4661 | |
3.4820 | |
3.5341 | |
3.4512 | |
3.5613 | |
3.5354 | |
3.5192 | |
3.5549 | |
3.4938 | |
3.3576 | |
3.3489 | |
3.3843 | |
3.4048 | |
3.3469 | |
3.3057 | |
3.3390 | |
3.3345 | |
3.3934 | |
3.4065 | |
3.3973 | |
3.3492 | |
3.2843 | |
3.2019 | |
3.2550 | |
3.1861 | |
3.1967 | |
3.2516 | |
3.1873 | |
3.2019 | |
3.2311 | |
3.2523 | |
3.2025 | |
3.2074 | |
3.2375 | |
3.2002 | |
3.2155 | |
3.1221 | |
3.1331 | |
3.1260 | |
3.2373 | |
3.2442 | |
3.2176 | |
3.2123 | |
3.2139 | |
3.2055 | |
3.3003 | |
3.2716 | |
3.2686 | |
3.3057 | |
3.3042 | |
3.3014 | |
3.3857 | |
3.4048 | |
3.3857 | |
3.2974 | |
3.2732 | |
3.2420 | |
3.1842 | |
3.1473 | |
3.1397 | |
3.1516 | |
3.1181 | |
3.0685 | |
3.0869 | |
3.1571 | |
3.0950 | |
2.9932 | |
2.9910 | |
3.0204 | |
3.0479 | |
3.0644 | |
2.9971 | |
2.9922 | |
3.0357 | |
3.1138 | |
3.1258 | |
3.0925 | |
2.9996 | |
2.9980 | |
2.9924 | |
3.0005 | |
3.0263 | |
3.1070 | |
3.0256 | |
3.0911 | |
3.0269 | |
3.0875 | |
3.0386 | |
2.9303 | |
2.8753 | |
2.7874 | |
2.7358 | |
2.7571 | |
2.8162 | |
2.7712 | |
2.7576 | |
2.8078 | |
2.8443 | |
2.7967 | |
2.7737 | |
2.7684 | |
2.7224 | |
2.6911 | |
2.7189 | |
2.7323 | |
2.7448 | |
2.7105 | |
2.6473 | |
2.6141 | |
2.5822 | |
2.6238 | |
2.6098 | |
2.6433 | |
2.6965 | |
2.6958 | |
2.7028 | |
2.6641 | |
2.6586 | |
2.6510 | |
2.6347 | |
2.6618 | |
2.6910 | |
2.5342 | |
2.5157 | |
2.5195 | |
2.4931 | |
2.5633 | |
2.5607 | |
2.5363 | |
2.4804 | |
2.4856 | |
2.4939 | |
2.5656 | |
2.5074 | |
2.5508 | |
2.4955 | |
2.5965 | |
2.5395 | |
2.5638 | |
2.5985 | |
2.5500 | |
2.5195 | |
2.4999 | |
2.3976 | |
2.3645 | |
2.4001 | |
2.4352 | |
2.4092 | |
2.3274 | |
2.3276 | |
2.3057 | |
2.3156 | |
2.3112 | |
2.3379 | |
2.3378 | |
2.3519 | |
2.3221 | |
2.3981 | |
2.4216 | |
2.4795 | |
2.4921 | |
2.4776 | |
2.5007 | |
2.5720 | |
2.5195 | |
2.4733 | |
2.5741 | |
2.5656 | |
2.4385 | |
2.4441 | |
2.3926 | |
2.4734 | |
2.4131 | |
2.4175 | |
2.4017 | |
2.3699 | |
2.3108 | |
2.2181 | |
2.1693 | |
2.1664 | |
2.1966 | |
2.2073 | |
2.1287 | |
2.0389 | |
2.0860 | |
2.1183 | |
2.0809 | |
2.0751 | |
2.1014 | |
2.0846 | |
2.0747 | |
2.0678 | |
2.1307 | |
2.1460 | |
2.1425 | |
2.0669 | |
2.0042 | |
2.0533 | |
2.1036 | |
2.0322 | |
2.0627 | |
2.0989 | |
2.1421 | |
2.1076 | |
2.0982 | |
2.1290 | |
2.1785 | |
2.2260 | |
2.2147 | |
2.1906 | |
2.6044 | |
2.5435 | |
2.5152 | |
2.4339 | |
2.4846 | |
2.5201 | |
2.5216 | |
2.5381 | |
2.6290 | |
2.5781 | |
2.5688 | |
2.5148 | |
2.5690 | |
2.5497 | |
2.4938 | |
2.5269 | |
2.5674 | |
2.5786 | |
2.6297 | |
2.6456 | |
2.6668 | |
2.6914 | |
2.7014 | |
2.6959 | |
2.6569 | |
2.6821 | |
2.7269 | |
2.8055 | |
2.8106 | |
2.8518 | |
2.8013 | |
2.7543 | |
2.8158 | |
2.8636 | |
2.8463 | |
2.8918 | |
2.5543 | |
2.6791 | |
2.6691 | |
2.6714 | |
2.7047 | |
2.6575 | |
2.6729 | |
2.6790 | |
2.7160 | |
2.7252 | |
2.7079 | |
2.7909 | |
2.8266 | |
2.8281 | |
2.8571 | |
2.7916 | |
2.7977 | |
2.7258 | |
2.6976 | |
2.7040 | |
2.7294 | |
2.8044 | |
2.7684 | |
2.7424 | |
2.7233 | |
2.7764 | |
2.7286 | |
2.7373 | |
2.8783 | |
2.7587 | |
2.7140 | |
2.7429 | |
2.7641 | |
2.7451 | |
2.7355 | |
2.7669 | |
2.8372 | |
2.8731 | |
2.8718 | |
3.0099 | |
2.9660 | |
2.8644 | |
2.8208 | |
2.9112 | |
3.0166 | |
2.9095 | |
2.8810 | |
2.9747 | |
2.9371 | |
2.9502 | |
2.9005 | |
3.0321 | |
3.1225 | |
3.0359 | |
3.0571 | |
3.2260 | |
3.2976 | |
3.2917 | |
3.2888 | |
3.4924 | |
3.4495 | |
3.6132 | |
3.8443 | |
3.7743 | |
3.6361 | |
3.6227 | |
3.5141 | |
3.7095 | |
3.7016 | |
3.7061 | |
3.6308 | |
3.3716 | |
3.4731 | |
3.5773 | |
3.7053 | |
3.7024 | |
3.6583 | |
3.7608 | |
3.7610 | |
3.6859 | |
3.5421 | |
4.0879 | |
3.4824 | |
3.3607 | |
3.1837 | |
2.9996 | |
2.9146 | |
2.9771 | |
2.8619 | |
2.8159 | |
2.8384 | |
2.8436 | |
2.8140 | |
2.6309 | |
2.7432 | |
2.7593 | |
2.7291 | |
2.7660 | |
2.8751 | |
2.9200 | |
2.9157 | |
2.8681 | |
2.7931 | |
2.7359 | |
2.6796 | |
2.7987 | |
2.7633 | |
2.7846 | |
2.8280 | |
2.8061 |