Istorija dienos normos SRD /INR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 20.6636 Indijos rupija
rečiausiai
1 Surimano doleris = 2.1289 Indijos rupija
Date | SRD/INR |
---|---|
2.5196 | |
2.4565 | |
2.4202 | |
2.3962 | |
2.3863 | |
2.3770 | |
2.3806 | |
2.3556 | |
2.3409 | |
2.3570 | |
2.3451 | |
2.2966 | |
2.2798 | |
2.2736 | |
2.2615 | |
2.2804 | |
2.2486 | |
2.2683 | |
2.2643 | |
2.2512 | |
2.2179 | |
2.2234 | |
2.2189 | |
2.1965 | |
2.1901 | |
2.1848 | |
2.1825 | |
2.1907 | |
2.1850 | |
2.1855 | |
2.1881 | |
2.1817 | |
2.1714 | |
2.1765 | |
2.1561 | |
2.1436 | |
2.1600 | |
2.1709 | |
2.1770 | |
2.1554 | |
2.1294 | |
2.1289 | |
2.1747 | |
2.1829 | |
2.2059 | |
2.1791 | |
2.1779 | |
2.1898 | |
2.2107 | |
2.2139 | |
2.2205 | |
2.2132 | |
2.1838 | |
2.1924 | |
2.1949 | |
2.2164 | |
2.4264 | |
2.4394 | |
2.4385 | |
2.4779 | |
2.5533 | |
2.5615 | |
2.5452 | |
2.5325 | |
2.5778 | |
2.5839 | |
2.6154 | |
2.6203 | |
2.6055 | |
2.6165 | |
2.5623 | |
2.6146 | |
2.6560 | |
2.6912 | |
2.7548 | |
2.8395 | |
2.9015 | |
2.8819 | |
2.9862 | |
2.8383 | |
2.9715 | |
2.8522 | |
2.9635 | |
3.1036 | |
3.2256 | |
3.2639 | |
3.2867 | |
3.3727 | |
3.2453 | |
3.3512 | |
3.5380 | |
3.5369 | |
3.5373 | |
3.5374 | |
3.5629 | |
3.5802 | |
3.6021 | |
3.6800 | |
3.6874 | |
3.7063 | |
3.7007 | |
3.6754 | |
3.6911 | |
3.6844 | |
3.7125 | |
3.7467 | |
3.6802 | |
3.6148 | |
3.7278 | |
3.6169 | |
3.5708 | |
3.5380 | |
3.4913 | |
3.4855 | |
3.5237 | |
3.8637 | |
3.5194 | |
3.5205 | |
3.5012 | |
3.4887 | |
3.4604 | |
3.4577 | |
3.4394 | |
3.4798 | |
3.4971 | |
3.5113 | |
3.5225 | |
3.4831 | |
3.4745 | |
3.4379 | |
3.4418 | |
3.4211 | |
3.4474 | |
3.4620 | |
3.4546 | |
3.4750 | |
3.4721 | |
3.4970 | |
3.5202 | |
3.5478 | |
3.5555 | |
3.5623 | |
3.4618 | |
3.4812 | |
5.1441 | |
5.1213 | |
5.1460 | |
5.1766 | |
5.1929 | |
5.2167 | |
5.2858 | |
5.2903 | |
5.2982 | |
5.1773 | |
5.1393 | |
5.1138 | |
5.1233 | |
5.1809 | |
5.1796 | |
5.1193 | |
5.1321 | |
5.1526 | |
5.1660 | |
5.1555 | |
5.1709 | |
5.1942 | |
5.1639 | |
5.1961 | |
5.2236 | |
5.2036 | |
5.2148 | |
5.2282 | |
5.2455 | |
5.2578 | |
5.2252 | |
5.2607 | |
5.2246 | |
5.1856 | |
5.1824 | |
5.1657 | |
5.2116 | |
9.8659 | |
9.8400 | |
9.8481 | |
9.8474 | |
9.9482 | |
10.0221 | |
10.0397 | |
10.0782 | |
10.0298 | |
10.0228 | |
10.0847 | |
10.0037 | |
10.1248 | |
10.1623 | |
10.1875 | |
10.1105 | |
10.1252 | |
10.1748 | |
10.1381 | |
10.1820 | |
10.1421 | |
10.2154 | |
10.2699 | |
10.2251 | |
10.1870 | |
10.1113 | |
10.2670 | |
9.9633 | |
9.9804 | |
9.7660 | |
9.6607 | |
9.5681 | |
9.5603 | |
9.5634 | |
9.5803 | |
9.5251 | |
9.4836 | |
9.6268 | |
9.5632 | |
9.5496 | |
9.5071 | |
9.5160 | |
9.6051 | |
9.6124 | |
9.6467 | |
9.5962 | |
9.4917 | |
9.4858 | |
9.5092 | |
9.5531 | |
9.5321 | |
9.4725 | |
9.4931 | |
9.6218 | |
9.6242 | |
9.6503 | |
9.6567 | |
9.6226 | |
9.5581 | |
9.5417 | |
9.2181 | |
9.2426 | |
9.1904 | |
9.2026 | |
9.2395 | |
9.2868 | |
9.3703 | |
9.3234 | |
9.2748 | |
9.3188 | |
9.3653 | |
9.4678 | |
9.3068 | |
9.3620 | |
9.3457 | |
9.3140 | |
9.3272 | |
9.2793 | |
9.2429 | |
9.2017 | |
9.3591 | |
9.5079 | |
9.4978 | |
9.5719 | |
9.5515 | |
9.6132 | |
9.5334 | |
9.5461 | |
9.4923 | |
9.3624 | |
9.3281 | |
9.4021 | |
9.5998 | |
9.7236 | |
9.4560 | |
9.4958 | |
9.6138 | |
9.7786 | |
9.7700 | |
9.8686 | |
9.8825 | |
9.8915 | |
9.9067 | |
9.8374 | |
9.7466 | |
9.7271 | |
9.7322 | |
9.5408 | |
9.3799 | |
9.3544 | |
9.3804 | |
9.2277 | |
9.2110 | |
9.2444 | |
9.1832 | |
9.2074 | |
9.1999 | |
9.1209 | |
9.1162 | |
9.0379 | |
8.9810 | |
9.0269 | |
9.1209 | |
9.0637 | |
8.9889 | |
8.8993 | |
8.9120 | |
8.7626 | |
8.6871 | |
8.7232 | |
8.6643 | |
8.7333 | |
8.6978 | |
8.7056 | |
8.6757 | |
8.6389 | |
8.6088 | |
8.6133 | |
8.5270 | |
8.5667 | |
8.5185 | |
8.5093 | |
8.5653 | |
8.5841 | |
8.6096 | |
8.6297 | |
8.6414 | |
8.6525 | |
8.7319 | |
8.7865 | |
8.6736 | |
8.7074 | |
8.7332 | |
8.6875 | |
8.7841 | |
8.8171 | |
8.7759 | |
8.6347 | |
8.6025 | |
8.6093 | |
8.5775 | |
8.6270 | |
8.6292 | |
8.5830 | |
8.6081 | |
8.6317 | |
8.6039 | |
8.6107 | |
8.6499 | |
8.5708 | |
8.5797 | |
8.5772 | |
8.5606 | |
8.5597 | |
8.5586 | |
8.5489 | |
8.6377 | |
8.5639 | |
8.5967 | |
8.5933 | |
8.6000 | |
8.6485 | |
8.6614 | |
8.7079 | |
8.8199 | |
8.8970 | |
8.8905 | |
8.9180 | |
8.9304 | |
8.9679 | |
9.1314 | |
9.1577 | |
9.1755 | |
9.2004 | |
9.2313 | |
9.2046 | |
9.2412 | |
9.1830 | |
9.2868 | |
9.4554 | |
9.4229 | |
9.3725 | |
9.3470 | |
9.5677 | |
9.6486 | |
9.4051 | |
8.9987 | |
8.7384 | |
8.6211 | |
8.7830 | |
8.9984 | |
9.4153 | |
9.1114 | |
9.3817 | |
9.3099 | |
9.3615 | |
9.4461 | |
9.4779 | |
9.5228 | |
9.4624 | |
9.5150 | |
9.6518 | |
9.6298 | |
10.2716 | |
10.3118 | |
10.6762 | |
11.0259 | |
11.0768 | |
11.9980 | |
11.9900 | |
11.8442 | |
11.8520 | |
12.6493 | |
14.0576 | |
16.7041 | |
16.7198 | |
16.7968 | |
16.7867 | |
17.2297 | |
17.1577 | |
17.1440 | |
17.0544 | |
17.0219 | |
16.9407 | |
16.8993 | |
16.6809 | |
16.5735 | |
16.7106 | |
16.7470 | |
16.8828 | |
17.8055 | |
17.5152 | |
18.8318 | |
20.1545 | |
20.2173 | |
19.9348 | |
19.7535 | |
19.7379 | |
19.7019 | |
19.8298 | |
20.0953 | |
20.0312 | |
20.1961 | |
20.3470 | |
20.2176 | |
20.3287 | |
19.9124 | |
19.4323 | |
19.5296 | |
19.5213 | |
19.3636 | |
19.3268 | |
19.2877 | |
19.4102 | |
19.3458 | |
19.5199 | |
19.5044 | |
19.2131 | |
19.1693 | |
19.2111 | |
19.2925 | |
19.3442 | |
19.3146 | |
19.1800 | |
18.7351 | |
18.9276 | |
19.0678 | |
18.6922 | |
19.1422 | |
19.0766 | |
18.8362 | |
18.9494 | |
18.9463 | |
18.6572 | |
18.5681 | |
18.6894 | |
18.7573 | |
18.6297 | |
19.2809 | |
19.3782 | |
19.2253 | |
19.1970 | |
18.8170 | |
18.8982 | |
18.8411 | |
18.7852 | |
18.5821 | |
18.5558 | |
18.5115 | |
18.5161 | |
18.4601 | |
18.5919 | |
18.6052 | |
18.5861 | |
18.6091 | |
18.3688 | |
18.1842 | |
18.4122 | |
18.2632 | |
18.3423 | |
18.5688 | |
18.1502 | |
18.1632 | |
18.1625 | |
18.0835 | |
18.1340 | |
18.1847 | |
18.1583 | |
17.8499 | |
17.8840 | |
17.7209 | |
17.6621 | |
18.0700 | |
18.5117 | |
18.5007 | |
18.4998 | |
18.4177 | |
18.3309 | |
18.2049 | |
18.5264 | |
18.6245 | |
18.5299 | |
18.8922 | |
18.8921 | |
18.8272 | |
18.9896 | |
19.0268 | |
19.1677 | |
18.7280 | |
18.6885 | |
18.9467 | |
18.8415 | |
18.8465 | |
18.8266 | |
18.5886 | |
18.9775 | |
19.0288 | |
19.0266 | |
19.2613 | |
18.8289 | |
18.7207 | |
18.6384 | |
18.6787 | |
18.7737 | |
19.0702 | |
19.0431 | |
19.1974 | |
19.7850 | |
20.1223 | |
19.5549 | |
19.1998 | |
18.5737 | |
18.5533 | |
18.1139 | |
18.2037 | |
18.2515 | |
18.5403 | |
18.1389 | |
18.2518 | |
17.6719 | |
17.6811 | |
17.3042 | |
16.9830 | |
16.7740 | |
16.7407 | |
16.4588 | |
16.5192 | |
16.5155 | |
16.6671 | |
16.6489 | |
16.5865 | |
16.5259 | |
16.4909 | |
16.5458 | |
16.7767 | |
16.4793 | |
16.5127 | |
16.4293 | |
16.2552 | |
16.4213 | |
16.4108 | |
16.6255 | |
16.7838 | |
16.7404 | |
16.7859 | |
16.6913 | |
16.5964 | |
16.6978 | |
16.9472 | |
16.8103 | |
16.7536 | |
16.6256 | |
16.4781 | |
16.3443 | |
16.1597 | |
15.9934 | |
15.9458 | |
16.2602 | |
16.4819 | |
16.8629 | |
16.9587 | |
16.9347 | |
16.9716 | |
16.9027 | |
16.8905 | |
16.8777 | |
17.0184 | |
16.8469 | |
17.1962 | |
16.9318 | |
17.4735 | |
17.0445 | |
16.9796 | |
17.0283 | |
16.8819 | |
16.7890 | |
16.4716 | |
16.2081 | |
16.0570 | |
16.0620 | |
15.8298 | |
15.6701 | |
15.4793 | |
15.6687 | |
15.3272 | |
15.2902 | |
15.2397 | |
15.1418 | |
14.9799 | |
15.0377 | |
15.0352 | |
15.1800 | |
15.2708 | |
15.7605 | |
16.0198 | |
16.3391 | |
16.1793 | |
16.1975 | |
16.1147 | |
15.7986 | |
16.0172 | |
16.0631 | |
15.4907 | |
15.0847 | |
14.8669 | |
15.3103 | |
14.9570 | |
14.9400 | |
15.1089 | |
15.0934 | |
14.6048 | |
14.4236 | |
14.1459 | |
14.0470 | |
13.9269 | |
13.9347 | |
13.7400 | |
13.4632 | |
13.6662 | |
13.6216 | |
13.6860 | |
13.6723 | |
13.8459 | |
13.8347 | |
13.6972 | |
13.7719 | |
13.8732 | |
13.9069 | |
13.7890 | |
13.7493 | |
13.5327 | |
13.5628 | |
13.6713 | |
13.5680 | |
13.6764 | |
13.6843 | |
13.7455 | |
13.7536 | |
13.7500 | |
13.8104 | |
13.7448 | |
13.8798 | |
13.8642 | |
14.0213 | |
16.8152 | |
16.7966 | |
16.7409 | |
16.4380 | |
16.6817 | |
16.7555 | |
16.6220 | |
16.5731 | |
16.9330 | |
16.7696 | |
16.6176 | |
16.3730 | |
16.3581 | |
16.3463 | |
16.1335 | |
16.3641 | |
16.4449 | |
16.5768 | |
16.8284 | |
17.0654 | |
17.1718 | |
17.2737 | |
17.1580 | |
17.2475 | |
16.9842 | |
16.9919 | |
17.3177 | |
17.3488 | |
17.2562 | |
17.2311 | |
17.0572 | |
16.8412 | |
17.1159 | |
17.3523 | |
17.1292 | |
17.2928 | |
15.4057 | |
15.9305 | |
16.1072 | |
15.9668 | |
16.2296 | |
16.3055 | |
16.3803 | |
16.2490 | |
16.7716 | |
16.7883 | |
16.6827 | |
16.7190 | |
17.0028 | |
17.0735 | |
17.2400 | |
17.0540 | |
17.0046 | |
16.8151 | |
16.7288 | |
17.0471 | |
16.9458 | |
17.2407 | |
17.1880 | |
17.1328 | |
17.1032 | |
17.1072 | |
16.9840 | |
17.0939 | |
17.2701 | |
17.1798 | |
16.9992 | |
17.1492 | |
17.5148 | |
17.6488 | |
17.4913 | |
17.9627 | |
17.9526 | |
17.9684 | |
17.9155 | |
17.9971 | |
17.6302 | |
17.5210 | |
17.5434 | |
17.5475 | |
17.8719 | |
17.6825 | |
17.5010 | |
17.6555 | |
17.3802 | |
17.3110 | |
17.0746 | |
17.2028 | |
17.3995 | |
18.0155 | |
18.1287 | |
18.2865 | |
18.2300 | |
18.1590 | |
18.2107 | |
18.6757 | |
18.3414 | |
18.7134 | |
18.9015 | |
18.9197 | |
18.0995 | |
17.7304 | |
17.6781 | |
17.6895 | |
17.6903 | |
17.6924 | |
17.7872 | |
17.3113 | |
17.5850 | |
17.6337 | |
17.3688 | |
18.0137 | |
18.0103 | |
18.1495 | |
18.1995 | |
17.5413 | |
17.6863 | |
18.1472 | |
17.8492 | |
17.5239 | |
17.5651 | |
17.0431 | |
16.5358 | |
16.7153 | |
16.2505 | |
16.0798 | |
16.1076 | |
15.8710 | |
15.3498 | |
15.4709 | |
15.4958 | |
15.5404 | |
15.2899 | |
15.4625 | |
15.6475 | |
15.6520 | |
15.6518 | |
15.6026 | |
15.4476 | |
15.2470 | |
15.1549 | |
15.3058 | |
14.8220 | |
14.6208 | |
14.5371 | |
14.2501 |