Istorija dienos normos SOS /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Somalio šilingas = 214.3181 Afganistano afganis
rečiausiai
1 Somalio šilingas = 52.2757 Afganistano afganis
Date | SOS/AFA |
---|---|
151.0078 | |
151.5077 | |
151.4454 | |
152.3229 | |
152.0452 | |
152.5508 | |
152.4491 | |
153.1292 | |
151.4249 | |
152.9043 | |
151.5722 | |
150.7334 | |
150.3469 | |
151.0951 | |
151.2922 | |
151.5772 | |
151.6325 | |
151.5835 | |
151.4957 | |
151.1190 | |
150.4864 | |
150.4334 | |
149.1091 | |
149.5147 | |
150.2588 | |
151.2147 | |
151.0860 | |
150.5712 | |
150.7890 | |
152.2155 | |
152.3980 | |
153.1373 | |
152.0752 | |
153.1842 | |
152.9392 | |
154.1715 | |
153.5651 | |
152.7152 | |
152.0326 | |
152.1979 | |
151.7519 | |
151.6411 | |
151.5411 | |
150.4782 | |
150.5396 | |
150.4543 | |
148.8233 | |
150.0846 | |
151.0311 | |
151.2239 | |
151.1201 | |
151.5500 | |
153.8578 | |
154.6320 | |
153.7563 | |
154.5116 | |
153.9255 | |
153.7264 | |
151.3728 | |
150.0964 | |
154.7286 | |
154.9580 | |
155.3840 | |
155.9701 | |
156.4646 | |
159.1697 | |
158.4634 | |
156.4567 | |
157.9617 | |
157.5787 | |
156.4039 | |
155.1853 | |
153.9802 | |
152.9456 | |
155.4807 | |
157.8436 | |
157.0729 | |
155.3883 | |
154.8717 | |
155.8829 | |
153.1748 | |
150.7655 | |
155.6748 | |
153.1981 | |
155.7663 | |
155.3176 | |
155.5537 | |
155.6665 | |
155.1233 | |
156.7336 | |
156.0809 | |
156.9238 | |
156.0832 | |
158.7363 | |
152.5123 | |
152.4184 | |
151.3806 | |
152.2690 | |
153.5594 | |
153.9654 | |
153.4538 | |
152.9733 | |
153.2675 | |
154.4992 | |
150.0732 | |
148.5599 | |
150.7197 | |
151.0907 | |
148.8584 | |
153.8438 | |
156.7995 | |
159.2681 | |
157.4412 | |
159.8535 | |
171.8529 | |
177.2840 | |
181.6347 | |
181.0693 | |
180.8093 | |
178.2536 | |
176.3797 | |
193.3048 | |
165.7486 | |
164.7271 | |
162.4848 | |
162.3389 | |
156.6424 | |
155.4615 | |
155.1104 | |
152.6899 | |
155.6692 | |
155.9398 | |
150.8977 | |
148.0568 | |
147.1343 | |
149.4329 | |
151.9284 | |
147.8069 | |
148.6583 | |
140.2927 | |
138.1978 | |
137.5231 | |
136.4855 | |
138.5580 | |
137.7171 | |
136.3628 | |
133.8412 | |
134.7938 | |
133.9195 | |
135.0023 | |
134.3455 | |
132.7647 | |
133.1387 | |
132.8139 | |
132.9751 | |
133.8255 | |
132.7739 | |
133.0094 | |
132.8185 | |
132.6050 | |
133.3941 | |
132.8407 | |
132.3071 | |
132.9987 | |
132.2728 | |
132.8359 | |
132.8480 | |
133.5278 | |
132.4502 | |
133.2025 | |
132.0167 | |
131.8617 | |
132.5431 | |
132.4547 | |
132.9526 | |
132.9046 | |
131.4394 | |
132.9701 | |
132.5112 | |
132.4307 | |
132.6086 | |
132.5987 | |
131.8044 | |
132.8350 | |
132.4309 | |
132.0153 | |
132.5566 | |
132.6802 | |
133.4366 | |
132.4624 | |
132.4891 | |
131.7348 | |
132.3036 | |
132.4589 | |
132.5690 | |
132.2366 | |
133.0993 | |
132.1348 | |
132.0342 | |
132.5720 | |
131.8503 | |
132.3457 | |
130.7003 | |
131.1762 | |
131.9403 | |
131.3666 | |
130.1926 | |
132.1450 | |
129.2934 | |
131.9768 | |
131.4797 | |
130.1800 | |
131.2609 | |
129.5358 | |
131.4670 | |
131.6026 | |
132.1887 | |
132.7944 | |
131.9313 | |
132.5314 | |
132.6946 | |
132.8937 | |
133.1198 | |
134.6777 | |
135.1878 | |
135.5234 | |
134.5348 | |
135.5187 | |
134.6758 | |
134.7042 | |
135.3892 | |
134.5956 | |
134.9395 | |
135.1237 | |
134.5523 | |
134.6900 | |
134.4523 | |
134.7330 | |
135.4355 | |
135.5067 | |
135.2376 | |
135.5821 | |
135.2248 | |
133.9087 | |
135.8187 | |
137.8953 | |
137.7864 | |
137.8536 | |
139.0952 | |
138.8904 | |
138.6829 | |
136.9828 | |
136.1094 | |
137.1442 | |
136.3108 | |
134.9729 | |
132.8131 | |
132.7761 | |
133.3638 | |
133.8860 | |
132.0311 | |
130.9432 | |
129.8597 | |
130.1863 | |
129.3316 | |
128.8733 | |
128.2691 | |
127.7932 | |
128.2673 | |
128.9002 | |
128.7830 | |
130.0883 | |
129.1252 | |
129.5887 | |
129.2766 | |
130.1552 | |
130.3913 | |
130.9857 | |
130.3003 | |
130.9359 | |
130.0989 | |
131.4489 | |
128.9732 | |
129.3224 | |
130.4162 | |
130.4914 | |
130.8721 | |
130.5599 | |
129.9230 | |
130.8945 | |
127.6788 | |
127.2892 | |
124.6100 | |
124.5168 | |
125.2098 | |
124.5497 | |
124.0152 | |
124.5195 | |
125.1996 | |
126.9162 | |
126.5210 | |
124.6425 | |
123.7182 | |
123.1834 | |
123.3708 | |
123.7504 | |
123.1914 | |
123.7783 | |
120.9704 | |
121.3389 | |
121.3431 | |
121.2166 | |
120.2476 | |
119.1506 | |
118.0870 | |
118.5782 | |
117.5862 | |
118.5234 | |
119.9340 | |
118.3371 | |
119.4394 | |
118.9896 | |
119.4331 | |
118.4836 | |
120.0628 | |
119.2893 | |
120.0900 | |
116.9166 | |
118.7840 | |
118.4708 | |
119.0243 | |
118.5885 | |
118.5666 | |
118.0585 | |
117.9006 | |
117.7596 | |
118.6092 | |
118.5611 | |
118.4042 | |
117.6334 | |
118.4296 | |
117.9298 | |
118.8662 | |
118.1058 | |
118.5747 | |
117.9645 | |
118.0623 | |
117.8102 | |
118.1445 | |
117.7828 | |
117.7388 | |
117.6552 | |
118.4310 | |
117.9688 | |
118.3597 | |
117.6521 | |
117.4068 | |
117.2042 | |
117.1662 | |
116.7962 | |
116.5624 | |
116.9525 | |
114.7180 | |
114.1358 | |
114.8390 | |
115.4400 | |
115.2535 | |
115.9806 | |
116.4222 | |
116.4886 | |
114.4817 | |
114.1336 | |
114.7579 | |
116.5403 | |
115.5244 | |
119.8496 | |
119.6232 | |
119.5586 | |
119.0261 | |
114.1150 | |
121.1968 | |
123.4024 | |
120.6976 | |
119.7186 | |
119.8873 | |
119.1461 | |
119.0962 | |
117.7775 | |
116.8040 | |
116.5637 | |
117.6386 | |
117.4362 | |
118.2615 | |
116.4058 | |
117.3527 | |
118.5315 | |
120.0896 | |
119.3764 | |
118.7753 | |
59.5450 | |
59.7856 | |
58.3745 | |
59.5342 | |
58.8898 | |
57.6238 | |
58.2233 | |
56.8997 | |
57.4390 | |
56.6745 | |
56.1417 | |
56.6453 | |
55.7650 | |
55.8049 | |
56.2874 | |
56.3514 | |
55.2801 | |
55.4406 | |
55.8504 | |
56.5784 | |
56.2579 | |
55.7488 | |
55.4249 | |
55.7563 | |
56.0438 | |
54.8089 | |
55.3097 | |
55.0937 | |
54.6726 | |
55.8755 | |
60.4920 | |
54.1645 | |
53.6631 | |
54.1004 | |
53.2825 |