Istorija dienos normos SKK /BGN nuo Ketvirtadienis, 28 rugpjūčio 2003.
Didžiausias buvo pasiektas
1 Slovakijos krona = 0.06613 Bulgarijos levas
rečiausiai
1 Slovakijos krona = 0.06370 Bulgarijos levas
Date | SKK/BGN |
---|---|
0.06494 | |
0.06493 | |
0.06490 | |
0.06492 | |
0.06493 | |
0.06487 | |
0.06461 | |
0.06492 | |
0.06493 | |
0.06495 | |
0.06491 | |
0.06487 | |
0.06491 | |
0.06492 | |
0.06492 | |
0.06498 | |
0.06489 | |
0.06490 | |
0.06492 | |
0.06490 | |
0.06502 | |
0.06494 | |
0.06493 | |
0.06494 | |
0.06493 | |
0.06495 | |
0.06492 | |
0.06488 | |
0.06498 | |
0.06494 | |
0.06490 | |
0.06500 | |
0.06489 | |
0.06491 | |
0.06494 | |
0.06491 | |
0.06486 | |
0.06493 | |
0.06493 | |
0.06492 | |
0.06492 | |
0.06490 | |
0.06488 | |
0.06498 | |
0.06489 | |
0.06491 | |
0.06493 | |
0.06493 | |
0.06494 | |
0.06491 | |
0.06491 | |
0.06486 | |
0.06492 | |
0.06487 | |
0.06465 | |
0.06492 | |
0.06451 | |
0.06481 | |
0.06495 | |
0.06489 | |
0.06489 | |
0.06501 | |
0.06494 | |
0.06482 | |
0.06493 | |
0.06496 | |
0.06495 | |
0.06475 | |
0.06508 | |
0.06495 | |
0.06496 | |
0.06498 | |
0.06497 | |
0.06490 | |
0.06490 | |
0.06488 | |
0.06493 | |
0.06498 | |
0.06494 | |
0.06497 | |
0.06496 | |
0.06439 | |
0.06494 | |
0.06492 | |
0.06498 | |
0.06499 | |
0.06492 | |
0.06494 | |
0.06493 | |
0.06497 | |
0.06493 | |
0.06488 | |
0.06497 | |
0.06504 | |
0.06494 | |
0.06496 | |
0.06494 | |
0.06485 | |
0.06486 | |
0.06488 | |
0.06495 | |
0.06495 | |
0.06492 | |
0.06488 | |
0.06495 | |
0.06486 | |
0.06498 | |
0.06489 | |
0.06493 | |
0.06500 | |
0.06499 | |
0.06497 | |
0.06491 | |
0.06488 | |
0.06494 | |
0.06495 | |
0.06499 | |
0.06491 | |
0.06495 | |
0.06493 | |
0.06494 | |
0.06495 | |
0.06486 | |
0.06493 | |
0.06491 | |
0.06486 | |
0.06494 | |
0.06490 | |
0.06493 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06486 | |
0.06493 | |
0.06491 | |
0.06493 | |
0.06493 | |
0.06492 | |
0.06493 | |
0.06491 | |
0.06486 | |
0.06500 | |
0.06494 | |
0.06494 | |
0.06491 | |
0.06484 | |
0.06492 | |
0.06511 | |
0.06501 | |
0.06496 | |
0.06514 | |
0.06490 | |
0.06494 | |
0.06499 | |
0.06528 | |
0.06493 | |
0.06491 | |
0.06488 | |
0.06500 | |
0.06494 | |
0.06493 | |
0.06492 | |
0.06493 | |
0.06504 | |
0.06494 | |
0.06492 | |
0.06496 | |
0.06500 | |
0.06491 | |
0.06493 | |
0.06489 | |
0.06494 | |
0.06495 | |
0.06493 | |
0.06493 | |
0.06501 | |
0.06494 | |
0.06492 | |
0.06491 | |
0.06493 | |
0.06492 | |
0.06488 | |
0.06493 | |
0.06504 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06490 | |
0.06491 | |
0.06499 | |
0.06498 | |
0.06485 | |
0.06489 | |
0.06493 | |
0.06499 | |
0.06496 | |
0.06501 | |
0.06487 | |
0.06493 | |
0.06494 | |
0.06493 | |
0.06491 | |
0.06490 | |
0.06491 | |
0.06479 | |
0.06499 | |
0.06486 | |
0.06502 | |
0.06487 | |
0.06494 | |
0.06492 | |
0.06489 | |
0.06494 | |
0.06492 | |
0.06501 | |
0.06491 | |
0.06492 | |
0.06491 | |
0.06492 | |
0.06487 | |
0.06492 | |
0.06489 | |
0.06493 | |
0.06486 | |
0.06491 | |
0.06488 | |
0.06492 | |
0.06493 | |
0.06496 | |
0.06495 | |
0.06494 | |
0.06492 | |
0.06492 | |
0.06499 | |
0.06492 | |
0.06492 | |
0.06489 | |
0.06493 | |
0.06493 | |
0.06492 | |
0.06515 | |
0.06492 | |
0.06490 | |
0.06486 | |
0.06496 | |
0.06493 | |
0.06492 | |
0.06487 | |
0.06495 | |
0.06493 | |
0.06498 | |
0.06491 | |
0.06493 | |
0.06489 | |
0.06493 | |
0.06499 | |
0.06493 | |
0.06495 | |
0.06483 | |
0.06497 | |
0.06492 | |
0.06494 | |
0.06487 | |
0.06496 | |
0.06488 | |
0.06495 | |
0.06492 | |
0.06493 | |
0.06491 | |
0.06491 | |
0.06499 | |
0.06517 | |
0.06487 | |
0.06500 | |
0.06487 | |
0.06497 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06498 | |
0.06494 | |
0.06497 | |
0.06487 | |
0.06493 | |
0.06492 | |
0.06494 | |
0.06482 | |
0.06493 | |
0.06486 | |
0.06495 | |
0.06501 | |
0.06496 | |
0.06493 | |
0.06491 | |
0.06490 | |
0.06494 | |
0.06492 | |
0.06499 | |
0.06492 | |
0.06491 | |
0.06492 | |
0.06494 | |
0.06487 | |
0.06495 | |
0.06486 | |
0.06478 | |
0.06493 | |
0.06494 | |
0.06501 | |
0.06493 | |
0.06500 | |
0.06494 | |
0.06491 | |
0.06494 | |
0.06493 | |
0.06485 | |
0.06491 | |
0.06489 | |
0.06490 | |
0.06492 | |
0.06500 | |
0.06497 | |
0.06497 | |
0.06489 | |
0.06493 | |
0.06491 | |
0.06489 | |
0.06488 | |
0.06494 | |
0.06493 | |
0.06493 | |
0.06495 | |
0.06490 | |
0.06489 | |
0.06492 | |
0.06492 | |
0.06493 | |
0.06489 | |
0.06482 | |
0.06486 | |
0.06495 | |
0.06493 | |
0.06482 | |
0.06492 | |
0.06486 | |
0.06492 | |
0.06494 | |
0.06497 | |
0.06492 | |
0.06481 | |
0.06492 | |
0.06480 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06492 | |
0.06455 | |
0.06472 | |
0.06485 | |
0.06484 | |
0.06489 | |
0.06489 | |
0.06476 | |
0.06492 | |
0.06507 | |
0.06491 | |
0.06492 | |
0.06489 | |
0.06496 | |
0.06499 | |
0.06486 | |
0.06490 | |
0.06487 | |
0.06501 | |
0.06488 | |
0.06484 | |
0.06493 | |
0.06491 | |
0.06487 | |
0.06466 | |
0.06492 | |
0.06481 | |
0.06485 | |
0.06479 | |
0.06488 | |
0.06490 | |
0.06488 | |
0.06482 | |
0.06490 | |
0.06484 | |
0.06482 | |
0.06477 | |
0.06479 | |
0.06483 | |
0.06483 | |
0.06477 | |
0.06489 | |
0.06495 | |
0.06489 | |
0.06492 | |
0.06495 | |
0.06485 | |
0.06484 | |
0.06484 | |
0.06483 | |
0.06512 | |
0.06482 | |
0.06482 | |
0.06480 | |
0.06427 | |
0.06484 | |
0.06554 | |
0.06532 | |
0.06513 | |
0.06540 | |
0.06508 | |
0.06433 | |
0.06425 | |
0.06508 | |
0.06451 | |
0.06450 | |
0.06430 | |
0.06524 | |
0.06563 | |
0.06506 | |
0.06454 | |
0.06494 | |
0.06495 | |
0.06495 | |
0.06467 | |
0.06497 | |
0.06494 | |
0.06503 | |
0.06514 | |
0.06507 | |
0.06488 | |
0.06488 | |
0.06499 | |
0.06456 | |
0.06501 | |
0.06487 | |
0.06470 | |
0.06530 | |
0.06504 | |
0.06498 | |
0.06495 | |
0.06473 | |
0.06511 | |
0.06488 | |
0.06507 | |
0.06507 | |
0.06459 | |
0.06527 | |
0.06521 | |
0.06495 | |
0.06492 | |
0.06502 | |
0.06498 | |
0.06485 | |
0.06481 | |
0.06446 | |
0.06495 | |
0.06489 | |
0.06490 | |
0.06489 | |
0.06501 | |
0.06496 | |
0.06482 | |
0.06487 | |
0.06502 | |
0.06459 | |
0.06457 | |
0.06504 | |
0.06512 | |
0.06453 | |
0.06478 | |
0.06468 | |
0.06512 | |
0.06487 | |
0.06495 | |
0.06504 | |
0.06498 | |
0.06478 | |
0.06493 | |
0.06481 | |
0.06479 | |
0.06509 | |
0.06517 | |
0.06463 | |
0.06496 | |
0.06515 | |
0.06465 | |
0.06524 | |
0.06483 | |
0.06478 | |
0.06525 | |
0.06495 | |
0.06479 | |
0.06465 | |
0.06492 | |
0.06477 | |
0.06524 | |
0.06508 | |
0.06523 | |
0.06511 | |
0.06473 | |
0.06485 | |
0.06519 | |
0.06497 | |
0.06463 | |
0.06476 | |
0.06490 | |
0.06495 | |
0.06506 | |
0.06502 | |
0.06467 | |
0.06501 | |
0.06503 | |
0.06503 | |
0.06467 | |
0.06520 | |
0.06494 | |
0.06487 | |
0.06464 | |
0.06525 | |
0.06493 | |
0.06470 | |
0.06491 | |
0.06507 | |
0.06480 | |
0.06497 | |
0.06479 | |
0.06502 | |
0.06491 | |
0.06464 | |
0.06484 | |
0.06483 | |
0.06486 | |
0.06487 | |
0.06479 | |
0.06482 | |
0.06553 | |
0.06466 | |
0.06485 | |
0.06528 | |
0.06465 | |
0.06516 | |
0.06473 | |
0.06493 | |
0.06481 | |
0.06492 | |
0.06484 | |
0.06477 | |
0.06527 | |
0.06515 | |
0.06464 | |
0.06506 | |
0.06473 | |
0.06478 | |
0.06479 | |
0.06503 | |
0.06506 | |
0.06503 | |
0.06547 | |
0.06454 | |
0.06477 | |
0.06482 | |
0.06479 | |
0.06511 | |
0.06452 | |
0.06450 | |
0.06413 | |
0.06457 | |
0.06481 | |
0.06509 | |
0.06580 | |
0.06469 | |
0.06491 | |
0.06487 | |
0.06488 | |
0.06484 | |
0.06487 | |
0.06493 | |
0.06521 | |
0.06503 | |
0.06488 | |
0.06462 | |
0.06498 | |
0.06492 | |
0.06505 | |
0.06505 | |
0.06500 | |
0.06498 | |
0.06491 | |
0.06503 | |
0.06517 | |
0.06495 | |
0.06458 | |
0.06481 | |
0.06487 | |
0.06494 | |
0.06492 | |
0.06497 | |
0.06493 | |
0.06463 | |
0.06494 | |
0.06485 | |
0.06492 | |
0.06490 | |
0.06481 | |
0.06531 | |
0.06500 | |
0.06511 | |
0.06485 | |
0.06506 | |
0.06496 | |
0.06486 | |
0.06495 | |
0.06491 | |
0.06493 | |
0.06508 | |
0.06486 | |
0.06482 | |
0.06511 | |
0.06508 | |
0.06501 | |
0.06491 | |
0.06494 | |
0.06456 | |
0.06496 | |
0.06503 | |
0.06483 | |
0.06482 | |
0.06502 | |
0.06496 | |
0.06495 | |
0.06482 | |
0.06490 | |
0.06521 | |
0.06491 | |
0.06477 | |
0.06491 | |
0.06471 | |
0.06480 | |
0.06471 | |
0.06483 | |
0.06463 | |
0.06456 | |
0.06488 | |
0.06475 | |
0.06466 | |
0.06488 | |
0.06460 | |
0.06472 | |
0.06499 | |
0.06478 | |
0.06473 | |
0.06460 | |
0.06487 | |
0.06468 | |
0.06499 | |
0.06487 | |
0.06482 | |
0.06515 | |
0.06486 | |
0.06464 | |
0.06454 | |
0.06456 | |
0.06485 | |
0.06416 | |
0.06481 | |
0.06491 | |
0.06478 | |
0.06537 | |
0.06560 | |
0.06482 | |
0.06493 | |
0.06495 | |
0.06479 |