Istorija dienos normos SIT /SYP nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 12.0091 Sirijos svaras
rečiausiai
1 Slovėnijos tolars = 0.2284 Sirijos svaras
Date | SIT/SYP |
---|---|
11.3866 | |
11.3151 | |
11.2924 | |
11.2337 | |
11.1713 | |
11.1397 | |
11.3885 | |
11.2568 | |
11.3622 | |
11.4003 | |
11.4604 | |
11.3802 | |
11.3760 | |
11.2978 | |
11.2939 | |
11.2617 | |
11.3595 | |
11.4056 | |
11.4754 | |
11.4803 | |
11.5715 | |
11.5530 | |
11.4527 | |
11.2871 | |
11.3627 | |
11.4912 | |
11.4751 | |
11.2199 | |
11.2393 | |
11.1283 | |
11.1877 | |
11.0656 | |
11.0913 | |
10.9878 | |
11.1047 | |
11.2101 | |
11.2685 | |
11.3143 | |
11.3503 | |
11.4258 | |
11.4364 | |
11.5359 | |
11.5297 | |
11.5991 | |
11.7835 | |
11.5386 | |
11.4417 | |
11.4384 | |
11.4531 | |
11.2841 | |
11.2304 | |
11.2258 | |
11.3347 | |
11.4004 | |
11.5300 | |
11.5021 | |
11.5933 | |
11.4540 | |
11.2429 | |
11.2044 | |
11.1236 | |
11.2002 | |
11.2511 | |
11.2490 | |
11.3757 | |
11.3983 | |
11.3545 | |
11.2528 | |
11.1942 | |
11.1557 | |
11.1267 | |
11.0532 | |
11.0052 | |
10.8447 | |
10.7430 | |
10.8199 | |
10.5029 | |
10.3651 | |
10.3631 | |
10.3209 | |
10.1821 | |
10.3101 | |
10.0863 | |
10.5163 | |
10.6203 | |
10.4324 | |
10.4960 | |
10.4198 | |
10.6560 | |
10.6926 | |
10.7597 | |
10.7187 | |
10.6393 | |
10.5329 | |
10.9384 | |
11.0926 | |
11.0293 | |
10.9199 | |
11.2077 | |
11.2949 | |
11.2018 | |
10.9448 | |
11.0749 | |
11.0186 | |
11.2318 | |
11.5483 | |
11.4707 | |
11.3905 | |
11.7553 | |
11.8549 | |
11.8514 | |
11.9936 | |
11.7711 | |
11.8697 | |
11.9606 | |
11.8769 | |
11.8496 | |
11.8782 | |
11.8235 | |
11.8322 | |
11.8305 | |
11.8403 | |
11.7861 | |
5.9641 | |
6.0787 | |
6.0853 | |
6.0898 | |
6.0921 | |
6.0623 | |
6.0964 | |
6.1370 | |
6.1534 | |
6.1988 | |
6.2320 | |
6.1912 | |
6.1642 | |
6.1809 | |
6.1599 | |
6.2304 | |
6.1934 | |
6.1878 | |
6.2282 | |
6.2281 | |
6.2606 | |
6.2520 | |
6.3625 | |
6.3978 | |
6.4196 | |
6.4109 | |
6.3802 | |
6.3713 | |
6.3284 | |
6.3395 | |
6.3190 | |
6.2516 | |
6.2018 | |
6.1759 | |
3.7882 | |
2.5355 | |
2.5784 | |
2.6029 | |
2.5959 | |
2.5787 | |
2.5823 | |
2.5985 | |
2.5845 | |
2.6025 | |
2.6221 | |
2.6151 | |
2.6190 | |
2.5998 | |
2.5917 | |
2.5547 | |
2.5350 | |
2.5387 | |
2.5298 | |
2.4901 | |
2.5258 | |
2.5167 | |
2.5253 | |
2.5180 | |
2.4954 | |
2.5117 | |
2.5317 | |
2.5211 | |
2.5480 | |
2.5172 | |
2.5367 | |
2.5063 | |
2.5156 | |
2.5156 | |
2.4538 | |
2.4285 | |
2.4218 | |
2.4085 | |
2.4145 | |
2.4277 | |
2.4191 | |
2.3822 | |
2.3341 | |
2.3371 | |
2.3149 | |
2.3348 | |
2.3175 | |
2.3260 | |
2.3374 | |
2.3178 | |
2.3678 | |
2.3112 | |
2.3999 | |
2.4519 | |
2.3952 | |
2.3318 | |
2.3293 | |
2.3450 | |
2.3773 | |
2.3680 | |
2.3849 | |
2.3929 | |
2.4060 | |
2.4073 | |
2.3836 | |
2.3935 | |
2.3777 | |
2.3804 | |
2.3665 | |
2.3798 | |
2.3714 | |
2.3915 | |
2.3852 | |
2.3960 | |
2.3696 | |
2.3508 | |
2.3513 | |
2.3618 | |
2.3628 | |
2.3751 | |
2.3567 | |
2.3897 | |
2.3786 | |
2.4124 | |
2.4154 | |
2.3956 | |
2.4081 | |
2.4198 | |
2.4214 | |
2.4296 | |
2.4497 | |
2.4120 | |
2.4325 | |
2.4169 | |
2.4056 | |
2.4000 | |
2.4138 | |
2.4071 | |
2.4036 | |
2.4195 | |
2.4294 | |
2.4189 | |
2.4080 | |
2.4317 | |
2.4363 | |
2.4196 | |
2.4363 | |
2.4423 | |
2.4309 | |
2.4239 | |
2.4574 | |
2.4564 | |
2.4432 | |
2.4656 | |
2.4667 | |
2.4713 | |
2.4502 | |
2.4391 | |
2.4406 | |
2.4401 | |
2.4357 | |
2.4619 | |
2.4125 | |
2.4514 | |
2.4451 | |
2.4639 | |
2.4893 | |
2.4701 | |
2.4879 | |
2.5258 | |
2.5077 | |
2.4915 | |
2.4960 | |
2.5112 | |
2.4696 | |
2.4502 | |
2.4840 | |
2.5160 | |
2.5130 | |
2.5163 | |
2.5265 | |
2.5019 | |
2.5145 | |
2.4994 | |
2.5301 | |
2.5144 | |
2.4984 | |
2.5338 | |
2.5641 | |
2.5644 | |
2.5964 | |
2.6238 | |
2.6613 | |
2.6479 | |
2.6418 | |
2.6771 | |
2.6511 | |
2.6516 | |
2.6466 | |
2.6649 | |
2.6435 | |
2.6577 | |
2.6609 | |
2.6342 | |
2.6365 | |
2.5727 | |
2.5815 | |
2.5511 | |
2.5323 | |
2.5306 | |
2.5505 | |
2.5583 | |
2.5224 | |
2.5069 | |
2.5262 | |
2.5353 | |
2.5232 | |
2.5212 | |
2.5479 | |
2.5705 | |
2.5698 | |
2.5559 | |
2.5712 | |
2.5383 | |
2.5307 | |
1.0573 | |
1.0592 | |
1.0410 | |
1.0262 | |
1.0194 | |
1.0173 | |
1.0002 | |
0.9968 | |
1.0016 | |
1.0069 | |
0.9954 | |
1.0052 | |
2.3599 | |
2.3486 | |
2.3450 | |
2.3359 | |
2.2867 | |
2.2766 | |
2.2926 | |
2.3343 | |
2.3080 | |
2.2888 | |
2.2737 | |
2.2754 | |
2.2810 | |
2.2767 | |
2.3098 | |
2.2985 | |
2.3149 | |
2.2785 | |
2.2757 | |
2.2483 | |
2.2476 | |
2.2356 | |
2.2866 | |
2.3133 | |
2.2813 | |
2.2842 | |
2.3095 | |
2.3789 | |
2.3675 | |
2.3461 | |
2.3739 | |
2.4030 | |
0.9979 | |
1.0026 | |
0.9975 | |
1.0032 | |
1.0012 | |
1.0011 | |
1.0141 | |
1.0027 | |
0.9944 | |
1.0029 | |
0.9889 | |
0.9977 | |
0.9980 | |
1.0073 | |
1.0104 | |
1.0327 | |
1.0288 | |
1.0302 | |
1.0174 | |
1.0273 | |
1.0370 | |
1.0448 | |
1.0458 | |
1.0296 | |
1.0333 | |
1.0428 | |
0.9947 | |
0.9755 | |
0.9857 | |
0.9715 | |
0.9596 | |
0.9711 | |
0.9839 | |
0.9832 | |
0.9777 | |
0.9521 | |
0.9565 | |
0.9554 | |
0.9642 | |
0.9639 | |
0.9714 | |
0.9501 | |
0.9737 | |
0.9649 | |
0.9410 | |
0.9359 | |
0.9198 | |
0.2894 | |
0.2866 | |
0.2886 | |
0.2902 | |
0.2777 | |
0.2833 | |
0.2755 | |
0.2756 | |
0.2775 | |
0.2713 | |
0.2730 | |
0.2770 | |
0.2780 | |
0.2764 | |
0.2752 | |
0.2842 | |
0.2771 | |
0.2796 | |
0.2814 | |
0.2784 | |
0.2781 | |
0.2736 | |
0.2730 | |
0.2760 | |
0.2830 | |
0.2738 | |
0.2736 | |
0.2728 | |
0.2802 | |
0.2761 | |
0.2782 | |
0.2837 | |
0.2812 | |
0.2684 | |
0.2621 | |
0.2626 | |
0.2617 | |
0.2651 | |
0.2603 | |
0.2617 | |
0.2583 | |
0.2601 | |
0.2593 | |
0.2608 | |
0.2634 | |
0.2677 | |
0.2640 | |
0.2631 | |
0.2578 | |
0.2614 | |
0.2604 | |
0.2568 | |
0.2576 | |
0.2558 | |
0.2584 | |
0.2572 | |
0.2653 | |
0.2610 | |
0.2622 | |
0.2628 | |
0.2596 | |
0.2610 | |
0.2646 | |
0.2676 | |
0.2731 | |
0.2668 | |
0.2665 | |
0.2694 | |
0.2694 | |
0.2659 | |
0.2627 | |
0.2628 | |
0.2613 | |
0.2595 | |
0.2648 | |
0.2646 | |
0.2630 | |
0.2659 | |
0.2723 | |
0.2724 | |
0.2752 | |
0.2796 | |
0.2787 | |
0.2830 | |
0.2836 | |
0.2812 | |
0.2800 | |
0.2871 | |
0.2895 | |
0.2935 | |
0.2886 | |
0.2831 | |
0.2810 | |
0.2843 | |
0.2828 | |
0.2823 | |
0.2846 | |
0.2855 | |
0.2998 | |
0.3026 | |
0.2978 | |
0.2959 | |
0.2981 | |
0.2955 | |
0.2896 | |
0.2809 | |
0.2874 | |
0.2763 | |
0.2835 | |
0.2770 | |
0.2747 | |
0.2648 | |
0.2646 | |
0.2619 | |
0.2638 | |
0.2603 | |
0.2593 | |
0.2301 | |
0.2467 | |
0.2451 | |
0.2307 | |
0.2496 | |
0.2554 | |
0.2532 | |
0.2528 | |
0.2620 | |
0.2611 | |
0.2604 | |
0.2538 | |
0.2535 | |
0.2591 | |
0.2635 | |
0.2450 | |
0.2619 | |
0.2601 | |
0.2482 |