Istorija dienos normos SHP /TND nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Šv. Elenos salų svaras = 4.0537 Tuniso dinaras
rečiausiai
1 Šv. Elenos salų svaras = 1.8782 Tuniso dinaras
Date | SHP/TND |
---|---|
3.9327 | |
3.9289 | |
3.9487 | |
3.8964 | |
3.8739 | |
3.9460 | |
3.9200 | |
3.9400 | |
3.9504 | |
3.9692 | |
3.9544 | |
3.9574 | |
3.9506 | |
3.9509 | |
3.9337 | |
3.9680 | |
3.9510 | |
3.9336 | |
3.9423 | |
3.9001 | |
3.9163 | |
3.8795 | |
3.9292 | |
3.9328 | |
3.9225 | |
3.8844 | |
3.8723 | |
3.8840 | |
3.8626 | |
3.8784 | |
3.8788 | |
3.8909 | |
3.8445 | |
3.8682 | |
3.9025 | |
3.8988 | |
3.9048 | |
3.9010 | |
3.9651 | |
3.9189 | |
3.9480 | |
3.9528 | |
3.8898 | |
3.9770 | |
3.9615 | |
3.9137 | |
3.9334 | |
3.9474 | |
3.8870 | |
3.8693 | |
3.8241 | |
3.8440 | |
3.8389 | |
3.8239 | |
3.8015 | |
3.7906 | |
3.8791 | |
3.7781 | |
3.7474 | |
3.8008 | |
3.7326 | |
3.7807 | |
3.7293 | |
3.7667 | |
3.8312 | |
3.7498 | |
3.8184 | |
3.7499 | |
3.7752 | |
3.8364 | |
3.9360 | |
3.9023 | |
3.8707 | |
3.8495 | |
3.7768 | |
3.7301 | |
3.7126 | |
3.6631 | |
3.6979 | |
3.6312 | |
3.6951 | |
3.5339 | |
3.6589 | |
3.7144 | |
3.7169 | |
3.7474 | |
3.7479 | |
3.7986 | |
3.7905 | |
3.8263 | |
3.7491 | |
3.7400 | |
3.6773 | |
3.7342 | |
3.7707 | |
3.8050 | |
3.7466 | |
3.8006 | |
3.8367 | |
3.8122 | |
3.7686 | |
3.7720 | |
3.8297 | |
3.8498 | |
3.8856 | |
3.8348 | |
3.8763 | |
3.9078 | |
3.9249 | |
3.8952 | |
3.8709 | |
3.9071 | |
3.9176 | |
3.9372 | |
3.9165 | |
3.8897 | |
3.8564 | |
3.8014 | |
3.8006 | |
3.8297 | |
3.8325 | |
3.8074 | |
3.7984 | |
3.8420 | |
3.8404 | |
3.8814 | |
3.8735 | |
3.8481 | |
3.8403 | |
3.8452 | |
3.8370 | |
3.8601 | |
3.8577 | |
3.8338 | |
3.8466 | |
3.8466 | |
3.8517 | |
3.8758 | |
3.8632 | |
3.8201 | |
3.8670 | |
3.8400 | |
3.8479 | |
3.8522 | |
3.8752 | |
3.8650 | |
3.8773 | |
3.8538 | |
3.8661 | |
3.8520 | |
3.8151 | |
3.8009 | |
3.8428 | |
3.7751 | |
3.8893 | |
3.8279 | |
3.7912 | |
3.8238 | |
3.8100 | |
3.8162 | |
3.8328 | |
3.7744 | |
3.7223 | |
3.6926 | |
3.6961 | |
3.6874 | |
3.6520 | |
3.6465 | |
3.6289 | |
3.6173 | |
3.6040 | |
3.6114 | |
3.6458 | |
3.6634 | |
3.6388 | |
3.6140 | |
3.5781 | |
3.5719 | |
3.5655 | |
3.5961 | |
3.5607 | |
3.5693 | |
3.5412 | |
3.5249 | |
3.6055 | |
3.6463 | |
3.5705 | |
3.6679 | |
3.6014 | |
3.5713 | |
3.5680 | |
3.5634 | |
3.5629 | |
3.5546 | |
3.5258 | |
3.5583 | |
3.6049 | |
3.6341 | |
3.5758 | |
3.5368 | |
3.5294 | |
3.5861 | |
3.5872 | |
3.5980 | |
3.6096 | |
3.6294 | |
3.5731 | |
3.5407 | |
3.3726 | |
3.5034 | |
3.6573 | |
3.5987 | |
3.7019 | |
3.7229 | |
3.6746 | |
3.6652 | |
3.6990 | |
3.6701 | |
3.6518 | |
3.6644 | |
3.6726 | |
3.6682 | |
3.7808 | |
3.7473 | |
3.6768 | |
3.6705 | |
3.6806 | |
3.6640 | |
3.6517 | |
3.6482 | |
3.6619 | |
3.5762 | |
3.4927 | |
3.5186 | |
3.5570 | |
3.5588 | |
3.5343 | |
3.4721 | |
3.4936 | |
3.4784 | |
3.4355 | |
3.4738 | |
3.5087 | |
3.5717 | |
3.5928 | |
3.6156 | |
3.6357 | |
3.6831 | |
3.7137 | |
3.7418 | |
3.7822 | |
3.8053 | |
3.8256 | |
3.8763 | |
3.9434 | |
3.9071 | |
3.8991 | |
3.9378 | |
3.9441 | |
3.9535 | |
3.9803 | |
4.0015 | |
4.0282 | |
4.0115 | |
4.0066 | |
3.8585 | |
3.8478 | |
3.8691 | |
3.8938 | |
3.8247 | |
3.8062 | |
3.7843 | |
3.7656 | |
3.7332 | |
3.7081 | |
3.7385 | |
3.7205 | |
3.7395 | |
3.7347 | |
3.7578 | |
3.7742 | |
3.6744 | |
3.7069 | |
3.7602 | |
3.7028 | |
3.6670 | |
3.6370 | |
3.6652 | |
3.6326 | |
3.5829 | |
3.5340 | |
3.5282 | |
3.5284 | |
3.5502 | |
3.5380 | |
3.4614 | |
3.4789 | |
3.4690 | |
3.4440 | |
3.4472 | |
3.4351 | |
3.4315 | |
3.4250 | |
3.4049 | |
3.3905 | |
3.4075 | |
3.4255 | |
3.3656 | |
3.3748 | |
3.4287 | |
3.4118 | |
3.3661 | |
3.3788 | |
3.3550 | |
3.3251 | |
3.3053 | |
3.3747 | |
3.3624 | |
3.3439 | |
3.3294 | |
3.3574 | |
3.4083 | |
3.3965 | |
3.4097 | |
3.3174 | |
3.3175 | |
3.3282 | |
3.3628 | |
3.3499 | |
3.3263 | |
3.3300 | |
3.3119 | |
3.2986 | |
3.3008 | |
3.2831 | |
3.2790 | |
3.2609 | |
3.3017 | |
3.3131 | |
3.3023 | |
3.2296 | |
3.1634 | |
3.1366 | |
3.0957 | |
3.1186 | |
3.1248 | |
3.1384 | |
3.1886 | |
3.1927 | |
3.1423 | |
3.1586 | |
3.1650 | |
3.1399 | |
3.1277 | |
3.1569 | |
3.1226 | |
3.1609 | |
3.1120 | |
3.1290 | |
3.1262 | |
3.2078 | |
2.9283 | |
2.8662 | |
2.9230 | |
2.8856 | |
2.8440 | |
2.8223 | |
2.8237 | |
2.8610 | |
2.8626 | |
2.8791 | |
2.8516 | |
2.9049 | |
2.8951 | |
2.8112 | |
2.8466 | |
2.8539 | |
2.8528 | |
2.8861 | |
2.9311 | |
2.9309 | |
2.8799 | |
2.8711 | |
2.8748 | |
2.7876 | |
2.7705 | |
2.7773 | |
2.7472 | |
2.7462 | |
2.8412 | |
2.8651 | |
2.8952 | |
2.9524 | |
2.9512 | |
2.9089 | |
2.8879 | |
2.8552 | |
2.9108 | |
2.9309 | |
2.9530 | |
2.9368 | |
2.8707 | |
2.9135 | |
3.1557 | |
3.1133 | |
3.0997 | |
3.0740 | |
3.0466 | |
3.0041 | |
2.9239 | |
2.8937 | |
2.9147 | |
2.8934 | |
2.8597 | |
2.8590 | |
2.8798 | |
2.8698 | |
2.8804 | |
2.8953 | |
2.8896 | |
2.8547 | |
2.8944 | |
2.9054 | |
2.9300 | |
2.9195 | |
2.9289 | |
2.9316 | |
2.9800 | |
3.0059 | |
3.0192 | |
3.0245 | |
3.0609 | |
3.0700 | |
3.1002 | |
3.1221 | |
3.0865 | |
3.0565 | |
3.0756 | |
3.0556 | |
3.0246 | |
2.9936 | |
2.9776 | |
2.9750 | |
3.0448 | |
3.0087 | |
2.9995 | |
3.0011 | |
3.0081 | |
3.0531 | |
3.0540 | |
3.0733 | |
3.0440 | |
3.0856 | |
3.0359 | |
3.0644 | |
3.0557 | |
3.0505 | |
3.0205 | |
2.9707 | |
2.9908 | |
3.0299 | |
3.0060 | |
3.0017 | |
2.8952 | |
2.9616 | |
2.9174 | |
2.9090 | |
2.8939 | |
2.8856 | |
2.8978 | |
2.9195 | |
2.9939 | |
2.9965 | |
2.9930 | |
2.9631 | |
2.9419 | |
2.9057 | |
2.9350 | |
2.8902 | |
2.8679 | |
2.8665 | |
2.8928 | |
2.9116 | |
2.8926 | |
2.9103 | |
2.8950 | |
2.8924 | |
2.8664 | |
2.9112 | |
2.9138 | |
2.9060 | |
2.8986 | |
2.8928 | |
2.9009 | |
2.9134 | |
2.9151 | |
2.8670 | |
2.8400 | |
2.8981 | |
2.8742 | |
2.8718 | |
2.8801 | |
2.8872 | |
2.9222 | |
2.9460 | |
2.9196 | |
2.9036 | |
2.8760 | |
2.8515 | |
2.8198 | |
2.7579 | |
2.7364 | |
2.7452 | |
2.7299 | |
2.7285 | |
2.7026 | |
2.6861 | |
2.6689 | |
2.6496 | |
2.6378 | |
2.6368 | |
2.5997 | |
2.6137 | |
2.6113 | |
2.6327 | |
2.6346 | |
2.6472 | |
2.6159 | |
2.6187 | |
2.6898 | |
2.7113 | |
2.7109 | |
2.7149 | |
2.7079 | |
2.7001 | |
2.7201 | |
2.7380 | |
2.7356 | |
2.7082 | |
2.6814 | |
2.6651 | |
2.6421 | |
2.6303 | |
2.6491 | |
2.6315 | |
2.6481 | |
2.6645 | |
2.6326 | |
2.6159 | |
2.5941 | |
2.5729 | |
2.5588 | |
2.5691 | |
2.5504 | |
2.5343 | |
2.5386 | |
2.5416 | |
2.5115 | |
2.5050 | |
2.5142 | |
2.5287 | |
2.5453 | |
2.5252 | |
2.5061 | |
2.4979 | |
2.5234 | |
2.5374 | |
2.5238 | |
2.4926 | |
2.4518 | |
2.4417 | |
2.4290 | |
2.4294 | |
2.4056 | |
2.3849 | |
2.3589 | |
2.3985 | |
2.3874 | |
2.4121 | |
2.4346 | |
2.4304 | |
2.4316 | |
2.4697 | |
2.4925 | |
2.5236 | |
2.5186 | |
2.5033 | |
2.5276 | |
2.5309 | |
2.5226 | |
2.5198 | |
2.5293 | |
2.5300 | |
2.5283 | |
2.5222 | |
2.5025 | |
2.5196 | |
2.5102 | |
2.5455 | |
2.5513 | |
2.5244 | |
2.5326 | |
2.5397 | |
2.5350 | |
2.5374 | |
2.5287 | |
2.5079 | |
2.5452 | |
2.5341 | |
2.5339 | |
2.5081 | |
2.4936 | |
2.4975 | |
2.4915 | |
2.4979 | |
2.4762 | |
2.5135 | |
2.4908 | |
2.5227 | |
2.5087 | |
2.4992 | |
2.4657 | |
2.4190 | |
2.4174 | |
2.3929 | |
2.3916 | |
2.4017 | |
2.3665 | |
2.3793 | |
2.3868 | |
2.3753 | |
2.3639 | |
2.3803 | |
2.3597 | |
2.3564 | |
2.3392 | |
2.3483 | |
2.3259 | |
2.3276 | |
2.3132 | |
2.3120 | |
2.2935 | |
2.2789 | |
2.2656 | |
2.2916 | |
2.2996 | |
2.2680 | |
2.2508 | |
2.2433 | |
2.2358 | |
2.2377 | |
2.2311 | |
2.2368 | |
2.2602 | |
2.2437 | |
2.2262 | |
2.2577 | |
2.2401 | |
2.2628 | |
2.2358 | |
2.2416 | |
2.2375 | |
2.2235 | |
2.1970 | |
2.2112 | |
2.2342 | |
2.2436 | |
2.2232 | |
2.2816 | |
2.2632 | |
2.2543 | |
2.2569 | |
2.2305 | |
2.2463 | |
2.2394 | |
2.2437 | |
2.2351 | |
2.2226 | |
2.2432 | |
2.2587 | |
2.2697 | |
2.2839 | |
2.3003 | |
2.2902 | |
2.2966 | |
2.2460 | |
2.2621 | |
2.2856 | |
2.2857 | |
2.2325 | |
2.2393 | |
2.2582 | |
2.2792 | |
2.2603 | |
2.2558 | |
2.2545 | |
2.2771 | |
2.2510 | |
2.2378 | |
2.1859 | |
2.2254 | |
2.2157 | |
2.2407 | |
2.2655 | |
2.2783 | |
2.2827 | |
2.2772 | |
2.3097 | |
2.3003 | |
2.2996 | |
2.2901 | |
2.3104 | |
2.2727 | |
2.2313 | |
2.2331 | |
2.2694 | |
2.2789 | |
2.2271 | |
2.2286 | |
2.2164 | |
2.2439 | |
2.2099 | |
2.1867 | |
2.1878 | |
2.1875 | |
2.1957 | |
2.1539 | |
2.1413 | |
2.1434 | |
2.1041 | |
2.0979 | |
2.0780 | |
2.0902 | |
2.0922 | |
2.1593 | |
2.1811 | |
2.1539 | |
2.1623 | |
2.1660 | |
2.1496 | |
2.1126 | |
2.1298 | |
2.1069 | |
2.1246 | |
2.1243 | |
2.1210 | |
2.1072 | |
2.1340 | |
2.1553 | |
2.1460 | |
2.1228 | |
2.0937 | |
2.1000 | |
2.0354 | |
2.0707 | |
2.0516 | |
2.1059 | |
2.1585 | |
2.1605 | |
2.1457 | |
2.1670 | |
2.1742 | |
2.1979 | |
2.2276 | |
2.1894 | |
2.1878 | |
2.1626 | |
2.1834 | |
2.2202 | |
2.2304 | |
2.2207 | |
2.1778 | |
2.2019 | |
2.1516 | |
2.1157 | |
2.0771 | |
2.0945 | |
2.0609 | |
2.0590 | |
2.0603 | |
2.0506 | |
2.0000 | |
2.0169 | |
2.0198 | |
2.0141 | |
2.0506 | |
2.0847 | |
2.0557 | |
2.1069 | |
2.0336 | |
1.9445 | |
2.0378 | |
2.0199 | |
1.9597 | |
1.8886 | |
1.9521 | |
2.0287 | |
2.0652 | |
2.1002 | |
2.0868 | |
2.0906 | |
2.1515 | |
2.1917 | |
2.1507 | |
2.2559 | |
2.2364 | |
2.2669 | |
2.2574 | |
2.2913 | |
2.2525 | |
2.2256 | |
2.2359 | |
2.2702 | |
2.2900 | |
2.3143 | |
2.3095 | |
2.3228 | |
2.3211 | |
2.3083 | |
2.3095 | |
2.3193 | |
2.3228 | |
2.3199 | |
2.3012 | |
2.3021 | |
2.2970 | |
2.2817 | |
2.3075 | |
2.3206 | |
2.3132 | |
2.2809 | |
2.2797 | |
2.3070 | |
2.2824 | |
2.3080 | |
2.3064 | |
2.3748 | |
2.3655 | |
2.3778 | |
2.3850 | |
2.3949 | |
2.3934 | |
2.4108 | |
2.3965 | |
2.3440 | |
2.3868 | |
2.4322 | |
2.4537 | |
2.4905 | |
2.4850 | |
2.5196 | |
2.5091 | |
2.5047 | |
2.5316 | |
2.5676 | |
2.5528 | |
2.5505 | |
2.5488 | |
2.5692 | |
2.5560 | |
2.5375 | |
2.5267 | |
2.5591 | |
2.5780 | |
2.5744 | |
2.5585 | |
2.5696 | |
2.5755 | |
2.6213 | |
2.6173 | |
2.6078 | |
2.6009 | |
2.5985 | |
2.5987 | |
2.5873 | |
2.5727 | |
2.5835 | |
2.5812 | |
2.5575 | |
2.5638 | |
2.5727 | |
2.5749 | |
2.5864 | |
2.5723 | |
2.5498 | |
2.5684 | |
2.5716 | |
2.5343 | |
2.5280 | |
2.5136 | |
2.5627 | |
2.5475 | |
2.5648 | |
2.5807 | |
2.5812 | |
2.5975 | |
2.5679 | |
2.5402 | |
2.5438 | |
2.5508 | |
2.5411 | |
2.5329 | |
2.5443 | |
2.5124 | |
2.5001 | |
2.5050 | |
2.5168 | |
2.5248 | |
2.5047 | |
2.4995 | |
2.4996 | |
2.5024 | |
2.5114 | |
2.4998 | |
2.4854 | |
2.5039 | |
2.5097 | |
2.4974 | |
2.5017 | |
2.5046 | |
2.4594 | |
2.4628 | |
2.4405 | |
2.4330 | |
2.4316 | |
2.4425 | |
2.4591 | |
2.4535 | |
2.4523 | |
2.4484 | |
2.4744 | |
2.4612 | |
2.4396 | |
2.4011 | |
2.3794 | |
2.3829 | |
2.3566 | |
2.3519 | |
2.3644 | |
2.3594 | |
2.3560 | |
2.3666 | |
2.3712 | |
2.3657 | |
2.3699 | |
2.3620 | |
2.3726 | |
2.3639 | |
2.3662 | |
2.3634 | |
2.3935 | |
2.3548 | |
2.3803 | |
2.3951 | |
2.3779 | |
2.3705 | |
2.3510 | |
2.3805 | |
2.3702 | |
2.3792 | |
2.3747 | |
2.3569 | |
2.3462 | |
2.3650 | |
2.3742 | |
2.3946 | |
2.3914 | |
2.3931 | |
2.3677 | |
2.3756 | |
2.3641 | |
2.3358 | |
2.3311 | |
2.3170 | |
2.3397 | |
2.3313 | |
2.3588 | |
2.4016 | |
2.3914 | |
2.3760 | |
2.3651 | |
2.3349 | |
2.3447 | |
2.3434 | |
2.3703 | |
2.3764 | |
2.3921 | |
2.3857 | |
2.3632 | |
2.3545 | |
2.3304 | |
2.3441 | |
2.3356 | |
2.3508 | |
2.3508 | |
2.3428 | |
2.3410 | |
2.3249 | |
2.3234 | |
2.3156 | |
2.2945 | |
2.3102 | |
2.3034 | |
2.3238 | |
2.3697 | |
2.3412 | |
2.3333 | |
2.3022 | |
2.2743 | |
2.2701 | |
2.2811 | |
2.2648 | |
2.2675 | |
2.2555 | |
2.2531 | |
2.2506 | |
2.2852 | |
2.2658 | |
2.2601 | |
2.2602 | |
2.2748 | |
2.4700 | |
2.3012 | |
2.3081 | |
2.3239 | |
2.3280 | |
2.3177 | |
2.3126 | |
2.4978 | |
2.3042 | |
2.3280 | |
2.3147 | |
2.2923 | |
2.3065 | |
2.2851 | |
2.3471 | |
2.2884 | |
2.2564 | |
2.3180 | |
2.3034 | |
2.3212 | |
2.3071 | |
2.3145 |