Istorija dienos normos SHP /KYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Šv. Elenos salų svaras = 1.4193 Kaimanų salų doleris
rečiausiai
1 Šv. Elenos salų svaras = 0.8940 Kaimanų salų doleris
Date | SHP/KYD |
---|---|
1.0602 | |
1.0463 | |
1.0469 | |
1.0464 | |
1.0301 | |
1.0367 | |
1.0520 | |
1.0451 | |
1.0529 | |
1.0634 | |
1.0684 | |
1.0578 | |
1.0569 | |
1.0488 | |
1.0521 | |
1.0457 | |
1.0589 | |
1.0585 | |
1.0585 | |
1.0613 | |
1.0637 | |
1.0606 | |
1.0543 | |
1.0471 | |
1.0534 | |
1.0531 | |
1.0419 | |
1.0241 | |
1.0288 | |
1.0129 | |
1.0204 | |
1.0180 | |
1.0205 | |
1.0080 | |
1.0174 | |
1.0318 | |
1.0409 | |
1.0526 | |
1.0510 | |
1.0626 | |
1.0578 | |
1.0645 | |
1.0699 | |
1.0670 | |
1.0890 | |
1.0722 | |
1.0566 | |
1.0590 | |
1.0660 | |
1.0431 | |
1.0342 | |
1.0287 | |
1.0366 | |
1.0440 | |
1.0511 | |
1.0384 | |
1.0385 | |
1.0314 | |
1.0149 | |
1.0020 | |
1.0052 | |
1.0034 | |
1.0127 | |
1.0018 | |
1.0289 | |
1.0323 | |
1.0175 | |
1.0150 | |
1.0054 | |
1.0064 | |
1.0129 | |
1.0217 | |
1.0158 | |
0.9976 | |
0.9859 | |
0.9798 | |
0.9595 | |
0.9562 | |
0.9374 | |
0.9462 | |
0.9231 | |
0.9445 | |
0.8966 | |
0.9531 | |
0.9744 | |
0.9637 | |
0.9772 | |
0.9802 | |
1.0047 | |
1.0064 | |
1.0217 | |
1.0041 | |
0.9956 | |
0.9934 | |
1.0092 | |
1.0225 | |
1.0212 | |
1.0124 | |
1.0437 | |
1.0534 | |
1.0474 | |
1.0275 | |
1.0289 | |
1.0420 | |
1.0615 | |
1.0976 | |
1.0831 | |
1.0908 | |
1.1191 | |
1.1329 | |
1.1281 | |
1.1280 | |
1.1206 | |
1.1242 | |
1.1372 | |
1.1315 | |
1.1240 | |
1.1209 | |
1.1007 | |
1.1012 | |
1.1051 | |
1.1097 | |
1.1167 | |
1.1180 | |
1.1296 | |
1.1376 | |
1.1470 | |
1.1446 | |
1.1327 | |
1.1338 | |
1.1420 | |
1.1387 | |
1.1531 | |
1.1533 | |
1.1465 | |
1.1437 | |
1.1533 | |
1.1536 | |
1.1576 | |
1.1524 | |
1.1370 | |
1.1567 | |
1.1545 | |
1.1572 | |
1.1603 | |
1.1761 | |
1.1812 | |
1.1857 | |
1.1797 | |
1.1790 | |
1.1780 | |
1.1586 | |
1.1581 | |
1.1686 | |
1.1464 | |
1.1582 | |
1.1484 | |
1.1549 | |
1.1577 | |
1.1523 | |
1.1608 | |
1.1723 | |
1.1602 | |
1.1456 | |
1.1393 | |
1.1399 | |
1.1320 | |
1.1275 | |
1.1303 | |
1.1222 | |
1.1198 | |
1.1107 | |
1.1134 | |
1.1115 | |
1.1109 | |
1.1003 | |
1.0981 | |
1.0770 | |
1.0846 | |
1.0790 | |
1.0890 | |
1.0825 | |
1.0727 | |
1.0688 | |
1.0708 | |
1.0966 | |
1.1127 | |
1.0895 | |
1.0923 | |
1.0896 | |
1.0891 | |
1.0742 | |
1.0541 | |
1.0460 | |
1.0413 | |
1.0267 | |
1.0417 | |
1.0535 | |
1.0611 | |
1.0402 | |
1.0170 | |
1.0169 | |
1.0278 | |
1.0369 | |
1.0355 | |
1.0371 | |
1.0344 | |
1.0192 | |
1.0307 | |
0.9614 | |
1.0215 | |
1.0903 | |
1.0632 | |
1.0771 | |
1.0837 | |
1.0763 | |
1.0830 | |
1.0885 | |
1.0836 | |
1.0822 | |
1.0981 | |
1.0928 | |
1.0787 | |
1.1055 | |
1.0955 | |
1.0785 | |
1.0747 | |
1.0791 | |
1.0701 | |
1.0740 | |
1.0712 | |
1.0809 | |
1.0511 | |
1.0235 | |
1.0263 | |
1.0367 | |
1.0351 | |
1.0269 | |
1.0050 | |
1.0188 | |
1.0106 | |
1.0068 | |
1.0128 | |
1.0186 | |
1.0394 | |
1.0432 | |
1.0431 | |
1.0581 | |
1.0612 | |
1.0451 | |
1.0575 | |
1.0552 | |
1.0566 | |
1.0607 | |
1.0804 | |
1.0914 | |
1.0775 | |
1.0827 | |
1.0915 | |
1.0885 | |
1.0891 | |
1.1006 | |
1.1054 | |
1.1040 | |
1.0970 | |
1.0941 | |
1.0770 | |
1.0721 | |
1.0856 | |
1.0965 | |
1.0746 | |
1.0728 | |
1.0653 | |
1.0622 | |
1.0604 | |
1.0513 | |
1.0462 | |
1.0607 | |
1.0675 | |
1.0714 | |
1.0708 | |
1.0887 | |
1.0668 | |
1.0803 | |
1.0967 | |
1.0913 | |
1.0867 | |
1.0943 | |
1.0958 | |
1.0863 | |
1.0724 | |
1.0744 | |
1.0666 | |
1.0637 | |
1.0786 | |
1.0941 | |
1.0919 | |
1.1025 | |
1.1041 | |
1.0953 | |
1.1050 | |
1.1048 | |
1.1137 | |
1.1120 | |
1.1097 | |
1.1197 | |
1.1296 | |
1.1307 | |
1.1483 | |
1.1617 | |
1.1949 | |
1.1732 | |
1.1715 | |
1.1856 | |
1.1653 | |
1.1586 | |
1.1541 | |
1.1638 | |
1.1658 | |
1.1548 | |
1.1625 | |
1.1722 | |
1.1654 | |
1.1486 | |
1.1325 | |
1.1233 | |
1.1126 | |
1.1159 | |
1.1142 | |
1.1220 | |
1.1136 | |
1.1075 | |
1.0919 | |
1.0959 | |
1.0998 | |
1.0998 | |
1.1049 | |
1.0957 | |
1.1074 | |
1.1259 | |
1.1266 | |
1.1027 | |
1.0780 | |
1.0737 | |
1.0743 | |
1.0824 | |
1.0868 | |
1.0898 | |
1.0863 | |
1.0860 | |
1.0728 | |
1.0791 | |
1.0599 | |
1.0604 | |
1.0569 | |
1.0741 | |
1.0699 | |
1.0818 | |
1.0625 | |
1.0660 | |
1.0624 | |
1.0534 | |
1.0343 | |
1.0232 | |
1.0284 | |
1.0342 | |
1.0180 | |
1.0055 | |
1.0083 | |
1.0243 | |
1.0268 | |
1.0337 | |
1.0302 | |
1.0309 | |
1.0213 | |
0.9930 | |
0.9966 | |
1.0176 | |
1.0110 | |
1.0259 | |
1.0337 | |
1.0294 | |
1.0228 | |
1.0261 | |
1.0359 | |
1.0266 | |
1.0079 | |
1.0069 | |
1.0006 | |
1.0228 | |
1.0599 | |
1.0674 | |
1.0714 | |
1.0984 | |
1.0972 | |
1.0801 | |
1.0790 | |
1.0595 | |
1.0746 | |
1.0866 | |
1.0765 | |
1.0971 | |
1.0695 | |
1.0947 | |
1.1818 | |
1.1876 | |
1.1876 | |
1.1891 | |
1.1999 | |
1.1929 | |
1.1840 | |
1.1866 | |
1.1935 | |
1.1824 | |
1.1692 | |
1.1670 | |
1.1782 | |
1.1660 | |
1.1865 | |
1.1784 | |
1.1643 | |
1.1553 | |
1.1790 | |
1.1955 | |
1.1992 | |
1.1785 | |
1.1775 | |
1.1862 | |
1.2012 | |
1.2190 | |
1.2279 | |
1.2273 | |
1.2510 | |
1.2435 | |
1.2405 | |
1.2589 | |
1.2542 | |
1.2479 | |
1.2689 | |
1.2760 | |
1.2782 | |
1.2623 | |
1.2489 | |
1.2505 | |
1.2749 | |
1.2688 | |
1.2627 | |
1.2658 | |
1.2948 | |
1.2848 | |
1.2841 | |
1.2850 | |
1.2844 | |
1.2852 | |
1.2729 | |
1.2853 | |
1.2969 | |
1.3062 | |
1.2891 | |
1.2698 | |
1.2499 | |
1.2734 | |
1.2873 | |
1.2825 | |
1.2385 | |
1.2498 | |
1.2242 | |
1.2109 | |
1.2230 | |
1.2228 | |
1.2294 | |
1.2274 | |
1.2537 | |
1.2747 | |
1.2782 | |
1.2695 | |
1.2573 | |
1.2441 | |
1.2438 | |
1.2512 | |
1.2531 | |
1.2615 | |
1.2847 | |
1.2894 | |
1.2933 | |
1.2927 | |
1.3010 | |
1.2972 | |
1.2918 | |
1.3074 | |
1.3202 | |
1.3302 | |
1.3328 | |
1.3309 | |
1.3318 | |
1.3457 | |
1.3545 | |
1.3402 | |
1.3320 | |
1.3748 | |
1.3719 | |
1.3829 | |
1.3880 | |
1.3938 | |
1.4041 | |
1.4113 | |
1.4128 | |
1.4161 | |
1.4130 | |
1.4074 | |
1.4028 | |
1.3895 | |
1.3847 | |
1.3919 | |
1.3900 | |
1.3945 | |
1.3943 | |
1.3901 | |
1.3906 | |
1.3832 | |
1.3724 | |
1.3778 | |
1.3617 | |
1.3737 | |
1.3765 | |
1.3781 | |
1.3761 | |
1.3820 | |
1.3539 | |
1.3491 | |
1.3716 | |
1.3594 | |
1.3527 | |
1.3572 | |
1.3653 | |
1.3509 | |
1.3474 | |
1.3563 | |
1.3522 | |
1.3351 | |
1.3305 | |
1.3159 | |
1.3125 | |
1.3259 | |
1.3278 | |
1.3137 | |
1.3215 | |
1.3263 | |
1.3202 | |
1.3083 | |
1.2834 | |
1.2802 | |
1.2786 | |
1.2879 | |
1.2725 | |
1.2580 | |
1.2623 | |
1.2563 | |
1.2401 | |
1.2308 | |
1.2543 | |
1.2701 | |
1.2897 | |
1.2785 | |
1.2553 | |
1.2451 | |
1.2550 | |
1.2614 | |
1.2782 | |
1.2723 | |
1.2580 | |
1.2588 | |
1.2592 | |
1.2468 | |
1.2529 | |
1.2378 | |
1.2265 | |
1.2418 | |
1.2593 | |
1.2737 | |
1.2877 | |
1.2974 | |
1.2892 | |
1.3021 | |
1.3213 | |
1.3222 | |
1.3338 | |
1.3276 | |
1.3283 | |
1.3248 | |
1.3207 | |
1.3160 | |
1.3090 | |
1.3076 | |
1.3115 | |
1.3162 | |
1.3203 | |
1.3215 | |
1.3178 | |
1.3239 | |
1.3358 |