Istorija dienos normos SHP /FRF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Šv. Elenos salų svaras = 9.3893 Prancūzijos frankas
rečiausiai
1 Šv. Elenos salų svaras = 6.9579 Prancūzijos frankas
Date | SHP/FRF |
---|---|
7.6280 | |
7.6509 | |
7.6891 | |
7.6030 | |
7.6841 | |
7.6438 | |
7.6651 | |
7.6487 | |
7.6777 | |
7.6924 | |
7.6683 | |
7.6682 | |
7.6626 | |
7.6892 | |
7.6542 | |
7.6975 | |
7.6616 | |
7.6207 | |
7.6332 | |
7.5646 | |
7.5633 | |
7.5984 | |
7.6490 | |
7.6467 | |
7.5619 | |
7.4965 | |
7.5268 | |
7.5533 | |
7.5173 | |
7.5300 | |
7.5898 | |
7.5958 | |
7.5672 | |
7.5645 | |
7.5971 | |
7.6340 | |
7.6728 | |
7.6413 | |
7.6804 | |
7.6286 | |
7.6204 | |
7.6541 | |
7.5966 | |
7.6295 | |
7.6674 | |
7.6291 | |
7.6426 | |
7.6822 | |
7.6274 | |
7.6135 | |
7.5648 | |
7.5444 | |
7.5558 | |
7.5233 | |
7.4649 | |
7.4153 | |
7.4296 | |
7.4433 | |
7.3813 | |
7.4577 | |
7.3923 | |
7.4274 | |
7.3526 | |
7.4663 | |
7.4690 | |
7.3947 | |
7.4464 | |
7.4114 | |
7.4490 | |
7.5131 | |
7.6341 | |
7.6196 | |
7.5845 | |
7.5710 | |
7.4699 | |
7.5387 | |
7.6089 | |
7.5032 | |
7.5646 | |
7.4833 | |
7.5631 | |
7.3409 | |
7.4847 | |
7.5696 | |
7.6240 | |
7.6806 | |
7.7656 | |
7.7816 | |
7.7732 | |
7.8344 | |
7.7341 | |
7.7243 | |
7.7698 | |
7.6164 | |
7.6052 | |
7.6377 | |
7.6475 | |
7.6849 | |
7.7000 | |
7.7156 | |
7.7453 | |
7.6597 | |
7.8013 | |
7.7988 | |
7.8411 | |
7.7989 | |
7.9161 | |
7.8509 | |
7.8854 | |
7.8505 | |
7.7609 | |
7.8538 | |
7.8134 | |
7.8455 | |
7.8620 | |
7.8250 | |
7.7825 | |
7.6829 | |
7.6797 | |
7.7101 | |
7.7335 | |
7.8173 | |
7.7386 | |
7.6782 | |
7.7217 | |
7.7768 | |
7.7582 | |
7.7161 | |
7.6817 | |
7.6840 | |
7.6421 | |
7.6850 | |
7.6453 | |
7.6507 | |
7.6648 | |
7.7082 | |
7.7382 | |
7.6742 | |
7.6830 | |
7.6030 | |
7.6772 | |
7.6595 | |
7.6317 | |
7.6678 | |
7.6353 | |
7.6276 | |
7.6286 | |
7.6019 | |
7.6324 | |
7.6348 | |
7.5632 | |
7.5453 | |
7.6212 | |
7.5745 | |
7.7229 | |
7.6775 | |
7.6190 | |
7.6505 | |
7.5832 | |
7.5861 | |
7.5235 | |
7.4820 | |
7.4338 | |
7.3881 | |
7.3776 | |
7.2950 | |
7.2653 | |
7.2272 | |
7.2081 | |
7.1950 | |
7.2345 | |
7.3275 | |
7.3815 | |
7.3115 | |
7.3050 | |
7.2811 | |
7.2293 | |
7.2168 | |
7.2546 | |
7.2293 | |
7.2311 | |
7.1484 | |
7.1013 | |
7.3038 | |
7.3435 | |
7.2698 | |
7.2400 | |
7.3090 | |
7.2946 | |
7.1828 | |
7.2491 | |
7.2574 | |
7.2448 | |
7.1800 | |
7.2708 | |
7.3105 | |
7.3897 | |
7.3620 | |
7.3414 | |
7.3323 | |
7.4833 | |
7.4870 | |
7.5274 | |
7.5116 | |
7.5210 | |
7.4296 | |
7.3568 | |
7.0664 | |
7.2077 | |
7.5228 | |
7.5144 | |
7.8143 | |
7.8713 | |
7.7656 | |
7.7063 | |
7.7738 | |
7.6866 | |
7.6506 | |
7.7182 | |
7.6782 | |
7.6545 | |
7.8145 | |
7.7943 | |
7.6630 | |
7.6833 | |
7.6702 | |
7.6410 | |
7.5981 | |
7.5985 | |
7.6300 | |
7.5013 | |
7.3457 | |
7.3961 | |
7.4181 | |
7.4076 | |
7.3307 | |
7.2186 | |
7.2216 | |
7.1792 | |
7.0636 | |
7.0932 | |
7.1917 | |
7.3019 | |
7.2916 | |
7.3199 | |
7.3482 | |
7.3303 | |
7.3294 | |
7.3548 | |
7.3861 | |
7.4301 | |
7.4761 | |
7.5705 | |
7.6698 | |
7.5844 | |
7.5632 | |
7.6013 | |
7.6116 | |
7.6500 | |
7.6594 | |
7.6753 | |
7.7170 | |
7.6245 | |
7.5767 | |
7.4943 | |
7.4814 | |
7.4728 | |
7.5528 | |
7.4378 | |
7.3610 | |
7.3059 | |
7.2725 | |
7.3164 | |
7.2903 | |
7.2551 | |
7.3514 | |
7.4158 | |
7.3615 | |
7.5118 | |
7.5087 | |
7.3808 | |
7.4181 | |
7.4494 | |
7.4718 | |
7.3901 | |
7.3206 | |
7.3894 | |
7.3706 | |
7.2676 | |
7.2406 | |
7.3086 | |
7.3430 | |
7.3457 | |
7.3598 | |
7.3501 | |
7.4151 | |
7.3945 | |
7.4058 | |
7.4435 | |
7.4779 | |
7.4504 | |
7.4655 | |
7.5111 | |
7.4730 | |
7.4559 | |
7.4592 | |
7.4767 | |
7.4879 | |
7.5961 | |
7.5241 | |
7.4951 | |
7.4972 | |
7.4575 | |
7.3922 | |
7.4376 | |
7.4018 | |
7.3852 | |
7.3965 | |
7.4558 | |
7.4842 | |
7.3763 | |
7.4365 | |
7.3784 | |
7.3899 | |
7.4475 | |
7.4350 | |
7.4470 | |
7.3402 | |
7.4009 | |
7.3777 | |
7.3676 | |
7.3696 | |
7.3421 | |
7.4213 | |
7.4565 | |
7.4124 | |
7.2239 | |
7.1277 | |
7.0872 | |
7.1629 | |
7.2227 | |
7.2478 | |
7.3239 | |
7.3415 | |
7.4619 | |
7.4140 | |
7.4684 | |
7.4633 | |
7.4932 | |
7.4217 | |
7.5201 | |
7.5526 | |
7.5839 | |
7.7518 | |
7.8155 | |
7.7997 | |
7.7656 | |
7.7877 | |
7.7353 | |
7.7226 | |
7.6283 | |
7.5965 | |
7.5641 | |
7.6345 | |
7.7518 | |
7.7500 | |
7.8025 | |
7.6541 | |
7.7017 | |
7.6792 | |
7.4838 | |
7.5851 | |
7.7454 | |
7.7472 | |
7.8595 | |
7.8642 | |
7.8062 | |
7.7171 | |
7.7509 | |
7.6774 | |
7.4019 | |
7.3571 | |
7.4145 | |
7.3079 | |
7.3193 | |
7.5606 | |
7.6062 | |
7.6945 | |
7.8295 | |
7.8718 | |
7.7299 | |
7.6550 | |
7.6035 | |
7.7628 | |
7.7923 | |
7.8633 | |
7.8587 | |
7.7116 | |
7.8357 | |
8.5836 | |
8.3660 | |
8.3774 | |
8.4309 | |
8.5676 | |
8.4668 | |
8.3145 | |
8.2807 | |
8.3371 | |
8.3625 | |
8.2564 | |
8.1704 | |
8.2424 | |
8.3194 | |
8.3732 | |
8.4372 | |
8.4583 | |
8.3692 | |
8.4488 | |
8.4559 | |
8.5417 | |
8.6135 | |
8.6743 | |
8.6624 | |
8.7910 | |
8.9167 | |
8.9329 | |
9.0154 | |
9.0933 | |
9.1277 | |
9.3239 | |
9.3893 | |
9.2834 |