Istorija dienos normos SGD /TJS nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Singapūro doleris = 9.6306 Tadžikistano somonis
rečiausiai
1 Singapūro doleris = 1.5957 Tadžikistano somonis
Date | SGD/TJS |
---|---|
8.0575 | |
8.0838 | |
8.0303 | |
8.0466 | |
8.0031 | |
8.1007 | |
8.0836 | |
8.1194 | |
8.2049 | |
8.2369 | |
8.1572 | |
8.1475 | |
8.1350 | |
8.1187 | |
8.1194 | |
8.1359 | |
8.1215 | |
8.1776 | |
8.2406 | |
8.3158 | |
8.2671 | |
8.1966 | |
8.1441 | |
8.1714 | |
8.1699 | |
8.1573 | |
8.0572 | |
8.1237 | |
8.0063 | |
8.0306 | |
8.0297 | |
8.0510 | |
8.0020 | |
8.0399 | |
8.0557 | |
8.0727 | |
8.1087 | |
8.1065 | |
8.0878 | |
8.1001 | |
8.1754 | |
8.2430 | |
8.2051 | |
8.2733 | |
8.1394 | |
8.0803 | |
8.0652 | |
8.1469 | |
8.1331 | |
8.0779 | |
8.0740 | |
8.1261 | |
8.1816 | |
8.2396 | |
8.1564 | |
8.1567 | |
8.1873 | |
8.1112 | |
7.4436 | |
7.4343 | |
8.0416 | |
7.8448 | |
7.7542 | |
7.8141 | |
7.7834 | |
7.7345 | |
7.6608 | |
7.5555 | |
7.5735 | |
7.5206 | |
7.4343 | |
7.4223 | |
7.2932 | |
7.2333 | |
7.3238 | |
7.2275 | |
7.1232 | |
7.0438 | |
7.1321 | |
7.0791 | |
6.8846 | |
6.8645 | |
7.1461 | |
7.2373 | |
7.2206 | |
7.2918 | |
7.3144 | |
7.4181 | |
7.4022 | |
7.4224 | |
7.2844 | |
7.3002 | |
7.5038 | |
7.0743 | |
7.6350 | |
7.8699 | |
7.8404 | |
8.0981 | |
9.0830 | |
9.0989 | |
8.9977 | |
9.0082 | |
9.0141 | |
9.0662 | |
9.5729 | |
9.5469 | |
8.2694 | |
8.3296 | |
8.3768 | |
8.3776 | |
8.4044 | |
8.3584 | |
8.3975 | |
8.3756 | |
8.3308 | |
8.3532 | |
8.3310 | |
8.2575 | |
8.2515 | |
8.2487 | |
8.2552 | |
8.2742 | |
8.3367 | |
8.3589 | |
8.3262 | |
8.3653 | |
8.3815 | |
8.3413 | |
8.3517 | |
8.3714 | |
8.3855 | |
8.4450 | |
8.4502 | |
8.4811 | |
8.4115 | |
8.4138 | |
8.4013 | |
8.4284 | |
8.4010 | |
8.3455 | |
8.4343 | |
8.4787 | |
8.4985 | |
8.4884 | |
8.5978 | |
8.6199 | |
8.5828 | |
8.5877 | |
8.5444 | |
8.6020 | |
8.5769 | |
8.6029 | |
8.5938 | |
8.5072 | |
8.4939 | |
8.4602 | |
8.5077 | |
8.4674 | |
8.4415 | |
8.5834 | |
8.6233 | |
8.6214 | |
8.5502 | |
8.5515 | |
8.5859 | |
8.5646 | |
8.5696 | |
8.5744 | |
8.5165 | |
8.4806 | |
8.4933 | |
8.4774 | |
8.4565 | |
8.4331 | |
8.4066 | |
8.4114 | |
7.5832 | |
7.5901 | |
7.5963 | |
7.6063 | |
7.5873 | |
7.5295 | |
7.5811 | |
7.5676 | |
7.5546 | |
7.5770 | |
7.5307 | |
7.5427 | |
7.5060 | |
7.4851 | |
7.4866 | |
7.4157 | |
7.4121 | |
7.3999 | |
7.4019 | |
7.4082 | |
7.4109 | |
7.4106 | |
7.2739 | |
7.2127 | |
7.2353 | |
7.2432 | |
7.2330 | |
7.2165 | |
7.2123 | |
7.1718 | |
7.1319 | |
7.1575 | |
6.6445 | |
6.8231 | |
6.9909 | |
6.9672 | |
6.9320 | |
6.9779 | |
6.9788 | |
7.0748 | |
7.1419 | |
7.1983 | |
7.2004 | |
7.1897 | |
7.1872 | |
7.1502 | |
7.1405 | |
7.1184 | |
7.0919 | |
7.0967 | |
7.1258 | |
7.1155 | |
7.1357 | |
7.1151 | |
7.1176 | |
7.0803 | |
7.0117 | |
7.0248 | |
7.0388 | |
7.0398 | |
7.0068 | |
6.9644 | |
6.9830 | |
6.7979 | |
6.8048 | |
6.8057 | |
6.8890 | |
6.9268 | |
6.9577 | |
6.9342 | |
6.9923 | |
6.9653 | |
6.8831 | |
6.9121 | |
6.9003 | |
6.8607 | |
6.8551 | |
6.8886 | |
6.9190 | |
6.9321 | |
6.9587 | |
6.9704 | |
6.9598 | |
6.9570 | |
6.9834 | |
6.9820 | |
6.9515 | |
6.9545 | |
6.9901 | |
6.9553 | |
6.9278 | |
6.9755 | |
6.9711 | |
6.9416 | |
6.9668 | |
6.9480 | |
6.9150 | |
6.8652 | |
6.8632 | |
6.8569 | |
6.8988 | |
6.8512 | |
6.8680 | |
6.8040 | |
6.8567 | |
6.8128 | |
6.8260 | |
6.8450 | |
6.8095 | |
6.8669 | |
6.9068 | |
6.8489 | |
6.8361 | |
6.8635 | |
6.9088 | |
6.8750 | |
6.8405 | |
6.8817 | |
6.9170 | |
6.9018 | |
6.9156 | |
6.7741 | |
6.6977 | |
6.7005 | |
6.7255 | |
6.7833 | |
6.7617 | |
6.6923 | |
6.7056 | |
6.7003 | |
6.7234 | |
6.7105 | |
6.6899 | |
6.7521 | |
6.7017 | |
6.7231 | |
6.7402 | |
6.6795 | |
6.7237 | |
6.6892 | |
6.7047 | |
6.7137 | |
6.6669 | |
6.6751 | |
6.7281 | |
6.6867 | |
6.6674 | |
6.6351 | |
6.5838 | |
6.5478 | |
6.5420 | |
6.5397 | |
6.5385 | |
6.5670 | |
6.5188 | |
6.4596 | |
6.4510 | |
6.4696 | |
6.4589 | |
6.5113 | |
6.4577 | |
6.4651 | |
6.5251 | |
6.5315 | |
6.5746 | |
6.4991 | |
6.4828 | |
6.4700 | |
6.4729 | |
6.4715 | |
6.4422 | |
6.4462 | |
6.3965 | |
6.3573 | |
6.3791 | |
6.3440 | |
6.3517 | |
6.3742 | |
6.3734 | |
6.3387 | |
6.3513 | |
6.0518 | |
6.0751 | |
6.0806 | |
6.0640 | |
6.0606 | |
5.9679 | |
5.9262 | |
5.7908 | |
5.8399 | |
5.7411 | |
5.6785 | |
5.6729 | |
5.6036 | |
5.5605 | |
5.6236 | |
5.5756 | |
5.5553 | |
5.5193 | |
5.4653 | |
5.4642 | |
5.4458 | |
5.4652 | |
5.4911 | |
5.4493 | |
5.5614 | |
5.5248 | |
5.5995 | |
5.6864 | |
5.6556 | |
5.6450 | |
5.6556 | |
5.7521 | |
5.7795 | |
5.7782 | |
5.7727 | |
5.8206 | |
5.8037 | |
5.7933 | |
5.8085 | |
5.8423 | |
5.8474 | |
5.8680 | |
5.7628 | |
5.8335 | |
5.8397 | |
5.8478 | |
5.7771 | |
5.8431 | |
5.8058 | |
5.7506 | |
5.7130 | |
5.7014 | |
5.7273 | |
5.8063 | |
5.8633 | |
5.8289 | |
5.7834 | |
5.8303 | |
5.8364 | |
5.7562 | |
5.7845 | |
5.7036 | |
5.6913 | |
5.5983 | |
5.5906 | |
5.5992 | |
5.5645 | |
5.4912 | |
5.3480 | |
5.1124 | |
5.0346 | |
4.9265 | |
4.8694 | |
4.8283 | |
4.8245 | |
4.8233 | |
4.7538 | |
4.7071 | |
4.6629 | |
4.6563 | |
4.7337 | |
4.7403 | |
4.7261 | |
4.6637 | |
4.5513 | |
4.5041 | |
4.5481 | |
4.5262 | |
4.4313 | |
4.4735 | |
4.4676 | |
4.4542 | |
4.5298 | |
4.5470 | |
4.5702 | |
4.5685 | |
4.6180 | |
4.6435 | |
4.6480 | |
4.6878 | |
4.6519 | |
4.6228 | |
4.6285 | |
4.6786 | |
4.7371 | |
4.7090 | |
4.7056 | |
4.6779 | |
4.5294 | |
4.3736 | |
4.3897 | |
4.1738 | |
4.1705 | |
3.9915 | |
3.9588 | |
3.9880 | |
3.9904 | |
3.9866 | |
3.9831 | |
3.9744 | |
3.9837 | |
4.0130 | |
3.9117 | |
3.9124 | |
3.9307 | |
3.9150 | |
3.9202 | |
3.8771 | |
3.8895 | |
3.8958 | |
3.9127 | |
3.9057 | |
3.8864 | |
3.9176 | |
3.9315 | |
3.9267 | |
3.9131 | |
3.9179 | |
3.9362 | |
3.9457 | |
3.9509 | |
3.9788 | |
3.9839 | |
4.0025 | |
3.9814 | |
3.9814 | |
3.9940 | |
3.9923 | |
3.9822 | |
3.9616 | |
3.9596 | |
3.9446 | |
3.9363 | |
3.9164 | |
3.9083 | |
3.9095 | |
3.9243 | |
3.9222 | |
3.9057 | |
3.8966 | |
3.8503 | |
3.8573 | |
3.8519 | |
3.8195 | |
3.7744 | |
3.7946 | |
3.7917 | |
3.7850 | |
3.7996 | |
3.8128 | |
3.7801 | |
3.7630 | |
3.7402 | |
3.7412 | |
3.7743 | |
3.7661 | |
3.7654 | |
3.7664 | |
3.8021 | |
3.8210 | |
3.8001 | |
3.8177 | |
3.8282 | |
3.8204 | |
3.8397 | |
3.8574 | |
3.8420 | |
3.8329 | |
3.8209 | |
3.7968 | |
3.8119 | |
3.7744 | |
3.7530 | |
3.7424 | |
3.7227 | |
3.7377 | |
3.7774 | |
3.7577 | |
3.7653 | |
3.7749 | |
3.7736 | |
3.7240 | |
3.7653 | |
3.7311 | |
3.7965 | |
3.7867 | |
3.7869 | |
3.7704 | |
3.7901 | |
3.8350 | |
3.8613 | |
3.8559 | |
3.8383 | |
3.8484 | |
3.8309 | |
3.8334 | |
3.8189 | |
3.8059 | |
3.8085 | |
3.8208 | |
3.8375 | |
3.8386 | |
3.8346 | |
3.8480 | |
3.8507 | |
3.8771 | |
3.8878 | |
3.8817 | |
3.9008 | |
3.8989 | |
3.9071 | |
3.9021 | |
3.9140 | |
3.8987 | |
3.8906 | |
3.8954 | |
3.8886 | |
3.9011 | |
3.9000 | |
3.9001 | |
3.8719 | |
3.8757 | |
3.8792 | |
3.7432 | |
3.7071 | |
3.6746 | |
3.6613 | |
3.6547 | |
3.6792 | |
3.6917 | |
3.6751 | |
3.6318 | |
3.9037 | |
3.8155 | |
3.8042 | |
3.7136 | |
3.7476 | |
3.7176 | |
3.7023 | |
3.7321 | |
3.7438 | |
3.7877 | |
3.8171 | |
3.8474 | |
3.8099 | |
3.8045 | |
3.7717 | |
3.7913 | |
3.7807 | |
3.7846 | |
3.7738 | |
3.7860 | |
3.7839 | |
3.8014 | |
3.7920 | |
3.8094 | |
3.7792 | |
3.7566 | |
3.6863 | |
3.6687 | |
3.6679 | |
3.6811 | |
3.6433 | |
3.6616 | |
3.7161 | |
3.6598 | |
3.6549 | |
3.6889 | |
3.7434 | |
3.8001 | |
3.7506 | |
3.7461 | |
3.7144 | |
3.6192 | |
3.6687 | |
3.7789 | |
3.8563 | |
3.9439 | |
3.9411 | |
3.9265 | |
3.9288 | |
3.8742 | |
3.9196 | |
3.9056 | |
3.8532 | |
3.8155 | |
3.7783 | |
3.7567 | |
3.7553 | |
3.7007 | |
3.7238 | |
3.6896 | |
3.6127 | |
3.6040 | |
3.6539 | |
3.6841 | |
3.6144 | |
3.5780 | |
3.5635 | |
3.5432 | |
3.5340 | |
3.5172 | |
3.5152 | |
3.4807 | |
3.4632 | |
3.4522 | |
3.4340 | |
3.4545 | |
3.4391 | |
3.4330 | |
3.4203 | |
3.3861 | |
3.4274 | |
3.3854 | |
3.3424 | |
3.3696 | |
3.3691 | |
3.3310 | |
3.3826 | |
3.3761 | |
3.4115 | |
3.3953 | |
3.3918 | |
3.4166 | |
3.3549 | |
3.3345 | |
3.3163 | |
3.2859 | |
3.2759 | |
3.2582 | |
3.2358 | |
3.2325 | |
3.2183 | |
3.2514 | |
3.2400 | |
3.2144 | |
3.1802 | |
3.1677 | |
3.1438 | |
3.1599 | |
3.1853 | |
3.1401 | |
3.0874 | |
3.3759 | |
3.3436 | |
3.3864 | |
3.2499 | |
3.2028 | |
3.2310 | |
3.1756 | |
3.1158 | |
3.1283 | |
3.1446 | |
3.1169 | |
3.0809 | |
3.1005 | |
3.1159 | |
3.1002 | |
3.0941 | |
3.0706 | |
3.0939 | |
3.1222 | |
3.1448 | |
3.1494 | |
3.1267 | |
3.1148 | |
3.1189 | |
3.1467 | |
3.1298 | |
3.1448 | |
3.1385 | |
3.1403 | |
3.1334 | |
3.1100 | |
3.1378 | |
3.1482 | |
3.1348 | |
3.1053 | |
3.0897 | |
3.0979 | |
3.0834 | |
3.0606 | |
3.0433 | |
3.0455 | |
3.0246 | |
3.0440 | |
3.0624 | |
3.0494 | |
3.0485 | |
2.9998 | |
3.0195 | |
3.0271 | |
3.0166 | |
3.0154 | |
3.0114 | |
3.0401 | |
2.9979 | |
2.8587 | |
2.7717 | |
2.6648 | |
2.6352 | |
2.5645 | |
2.5280 | |
2.5371 | |
2.5089 | |
2.5251 | |
2.4554 | |
2.4121 | |
2.4027 | |
2.4415 | |
2.4555 | |
2.4958 | |
2.4227 | |
2.3992 | |
2.3325 | |
2.3323 | |
2.3447 | |
2.3911 | |
2.3597 | |
2.3073 | |
2.2605 | |
2.2246 | |
2.2470 | |
2.2358 | |
2.2849 | |
2.3047 | |
2.2498 | |
2.3001 | |
2.3134 | |
2.3231 | |
2.3864 | |
2.4122 | |
2.3844 | |
2.3914 | |
2.4047 | |
2.4134 | |
2.4184 | |
2.4321 | |
2.4969 | |
2.5166 | |
2.5354 | |
2.5254 | |
2.5068 | |
2.5211 | |
2.5052 | |
2.4953 | |
2.5160 | |
2.5150 | |
2.5417 | |
2.5265 | |
2.5087 | |
2.5224 | |
2.5136 | |
2.5288 | |
2.5488 | |
2.5055 | |
2.4919 | |
2.4847 | |
2.4995 | |
2.4877 | |
2.4796 | |
2.4660 | |
2.4555 | |
2.4448 | |
2.4514 | |
2.4419 | |
2.4047 | |
2.4273 | |
2.4144 | |
2.4071 | |
2.3813 | |
2.3685 | |
2.4034 | |
2.3879 | |
2.3908 | |
2.3800 | |
2.3783 | |
2.3761 | |
2.3765 | |
2.3524 | |
2.3562 | |
2.3523 | |
2.3312 | |
2.2948 | |
2.2715 | |
2.2416 | |
2.2586 | |
2.2632 | |
2.2518 | |
2.2634 | |
2.2708 | |
2.2785 | |
2.2879 | |
2.2749 | |
2.2707 | |
2.2569 | |
2.2369 | |
2.2378 | |
2.2296 | |
2.2484 | |
2.2514 | |
2.2529 | |
2.2687 | |
2.2717 | |
2.2636 | |
2.2741 | |
2.2726 | |
2.2725 | |
2.2634 | |
2.1183 | |
2.1061 | |
2.1053 | |
2.0999 | |
2.0993 | |
2.0969 | |
2.0874 | |
2.0949 | |
2.0877 | |
2.0899 | |
2.0836 | |
2.0908 | |
2.0902 | |
2.0864 | |
2.0794 | |
2.0825 | |
2.0847 | |
2.0738 | |
2.0639 | |
2.0620 | |
2.0512 | |
2.0585 | |
2.0390 | |
2.0289 | |
1.7511 | |
1.7565 | |
1.7568 | |
1.7537 | |
1.7676 | |
1.7748 | |
1.7658 | |
1.7730 | |
1.7621 | |
1.7699 | |
1.7646 | |
1.7558 | |
1.7461 | |
1.7692 | |
1.7574 | |
1.7412 | |
1.7433 | |
1.7466 | |
1.7690 | |
1.7629 | |
1.7544 | |
1.7618 | |
1.7764 | |
1.7621 | |
1.7556 | |
1.7371 | |
1.7331 | |
1.7233 | |
1.7204 | |
1.7255 | |
1.7117 | |
1.7118 | |
1.7169 | |
1.7094 | |
1.7092 | |
1.7115 | |
1.7085 | |
1.7186 | |
1.7062 | |
1.7040 | |
1.6758 | |
1.6719 | |
1.6745 | |
1.6570 | |
1.6513 | |
1.6438 | |
1.6399 | |
1.6332 | |
1.6382 | |
1.6434 | |
1.6437 | |
1.6458 | |
1.6526 | |
1.6423 | |
1.6491 | |
1.6551 | |
1.6619 | |
1.6643 | |
1.6567 | |
1.6711 | |
1.6790 | |
1.6862 | |
1.6785 | |
1.6752 | |
1.6517 | |
1.6420 | |
1.6443 | |
1.6623 | |
1.6654 | |
1.6589 | |
1.6752 | |
1.6769 | |
1.6776 | |
1.6792 | |
1.6938 | |
1.7008 | |
1.6921 | |
1.6830 | |
1.6887 | |
1.6718 | |
1.6878 | |
1.7085 | |
1.7151 | |
1.7124 | |
1.7135 | |
1.7009 | |
1.6982 | |
1.6983 | |
1.7018 | |
1.7052 | |
1.7037 | |
1.6929 | |
1.7001 | |
1.6987 | |
1.6949 | |
1.6909 | |
1.7041 | |
1.7014 | |
1.6928 | |
1.6873 | |
1.6863 | |
1.6704 | |
1.6744 | |
1.6593 | |
1.6572 | |
1.6513 | |
1.6449 | |
1.6484 | |
1.6402 | |
1.6332 | |
1.6239 | |
1.6297 | |
1.6239 | |
1.5962 | |
1.6185 | |
1.6184 | |
1.6084 | |
1.6153 | |
1.6271 | |
1.6369 | |
1.6357 | |
1.6439 | |
1.6192 | |
1.6396 | |
1.6268 | |
1.6384 | |
1.6330 | |
1.6370 | |
1.6965 | |
1.6852 | |
1.6796 | |
1.6779 | |
1.6897 |