Istorija dienos normos SGD /SIT nuo Antradienis, 27 balandžio 2004.
Didžiausias buvo pasiektas
1 Singapūro doleris = 173.5754 Slovėnijos tolars
rečiausiai
1 Singapūro doleris = 107.3488 Slovėnijos tolars
Date | SGD/SIT |
---|---|
164.5857 | |
163.2948 | |
163.6092 | |
163.7612 | |
164.1134 | |
164.7010 | |
164.4321 | |
165.1323 | |
165.4584 | |
163.7254 | |
164.9913 | |
164.2968 | |
164.5585 | |
164.8030 | |
164.3396 | |
164.2911 | |
165.1744 | |
165.4207 | |
165.6208 | |
165.0982 | |
164.1123 | |
164.1291 | |
164.7124 | |
164.5100 | |
164.1280 | |
164.6863 | |
165.6391 | |
165.3009 | |
163.6360 | |
163.6919 | |
164.7905 | |
165.4561 | |
165.4298 | |
164.3114 | |
165.9189 | |
166.0672 | |
166.4791 | |
165.5979 | |
164.3824 | |
163.8732 | |
163.8116 | |
163.3415 | |
162.0109 | |
162.0558 | |
162.4116 | |
163.8710 | |
162.6343 | |
161.3053 | |
161.9791 | |
162.5780 | |
162.2742 | |
163.6125 | |
165.7273 | |
165.7915 | |
165.2952 | |
164.6524 | |
164.9300 | |
164.4208 | |
163.4061 | |
162.6034 | |
164.4140 | |
165.8489 | |
166.6945 | |
167.6942 | |
167.9327 | |
168.1696 | |
168.2109 | |
168.0140 | |
167.1923 | |
167.6226 | |
167.8187 | |
167.3884 | |
167.1981 | |
166.4803 | |
167.8245 | |
168.3161 | |
167.9869 | |
169.2540 | |
169.1405 | |
170.6704 | |
171.2901 | |
170.5914 | |
171.2779 | |
171.7099 | |
170.3804 | |
173.4197 | |
169.7492 | |
169.4886 | |
171.7529 | |
171.5513 | |
172.5456 | |
171.0663 | |
170.4858 | |
169.6122 | |
169.1119 | |
169.0296 | |
169.7600 | |
164.5755 | |
163.4886 | |
164.0898 | |
165.0572 | |
162.8022 | |
162.7337 | |
163.1880 | |
165.0652 | |
163.2158 | |
164.5517 | |
162.8266 | |
160.0962 | |
160.2900 | |
161.8959 | |
157.5864 | |
157.2978 | |
157.3556 | |
155.8756 | |
157.8906 | |
157.2998 | |
155.7510 | |
155.9943 | |
156.6899 | |
155.9689 | |
155.4257 | |
155.2103 | |
155.1279 | |
155.0717 | |
156.2139 | |
155.6913 | |
153.4826 | |
153.2098 | |
153.2196 | |
152.9467 | |
153.0298 | |
151.9777 | |
151.2993 | |
151.1381 | |
151.1705 | |
150.4105 | |
150.9933 | |
150.4039 | |
150.1090 | |
150.4256 | |
149.1504 | |
149.5171 | |
148.9687 | |
149.4266 | |
150.1588 | |
149.6188 | |
149.7376 | |
148.9965 | |
148.5817 | |
148.3233 | |
147.7080 | |
147.6443 | |
148.8309 | |
149.4555 | |
149.6226 | |
149.6515 | |
150.0836 | |
151.2335 | |
151.0438 | |
149.8771 | |
149.7366 | |
149.8125 | |
149.0873 | |
149.3680 | |
149.2034 | |
149.0762 | |
148.6840 | |
149.1050 | |
148.1427 | |
148.1152 | |
147.4182 | |
146.9409 | |
147.8657 | |
148.0411 | |
149.8377 | |
150.5929 | |
150.1824 | |
150.4133 | |
150.8441 | |
149.0438 | |
149.8865 | |
149.4938 | |
149.4826 | |
149.6656 | |
149.5815 | |
147.9753 | |
148.3536 | |
147.5579 | |
148.2756 | |
147.5307 | |
148.6333 | |
148.0411 | |
147.7508 | |
150.6421 | |
151.8881 | |
152.1669 | |
152.9262 | |
152.7634 | |
152.1514 | |
152.7547 | |
152.9487 | |
154.3515 | |
154.8082 | |
156.4087 | |
155.2032 | |
155.8847 | |
155.1972 | |
155.1038 | |
155.0115 | |
152.5641 | |
152.8190 | |
150.8821 | |
151.6872 | |
154.8762 | |
157.8999 | |
159.1288 | |
158.1333 | |
158.0906 | |
160.1807 | |
160.3576 | |
159.7994 | |
158.6631 | |
158.6694 | |
159.3807 | |
158.7241 | |
159.2737 | |
158.3015 | |
159.4464 | |
159.0580 | |
159.6238 | |
158.5351 | |
158.4931 | |
157.8615 | |
158.7546 | |
158.1000 | |
159.0686 | |
158.2378 | |
158.3130 | |
157.1389 | |
157.0709 | |
155.4580 | |
155.8837 | |
153.9717 | |
153.8778 | |
156.9506 | |
157.0998 | |
156.9187 | |
157.1204 | |
156.5845 | |
155.3350 | |
155.7621 | |
155.0305 | |
155.9253 | |
155.6771 | |
156.0136 | |
155.7196 | |
156.9002 | |
157.3938 | |
156.9290 | |
156.7104 | |
157.1369 | |
157.7991 | |
156.8900 | |
156.4301 | |
156.8006 | |
156.0512 | |
156.2842 | |
156.1559 | |
156.1692 | |
154.8812 | |
154.9513 | |
155.0867 | |
154.3356 | |
153.9974 | |
153.0219 | |
153.0180 | |
153.8126 | |
153.5691 | |
154.4480 | |
153.8027 | |
152.5242 | |
154.1787 | |
152.7966 | |
152.2529 | |
151.4255 | |
150.3548 | |
150.6327 | |
150.8830 | |
149.2554 | |
149.3410 | |
149.8687 | |
150.4020 | |
150.5693 | |
152.3303 | |
152.6953 | |
151.5088 | |
150.3850 | |
150.0855 | |
150.2888 | |
150.3756 | |
150.3633 | |
150.3803 | |
152.4893 | |
152.3681 | |
153.2539 | |
153.4737 | |
151.6526 | |
150.3491 | |
150.4454 | |
149.6076 | |
148.0740 | |
147.7189 | |
148.2884 | |
148.4639 | |
147.0491 | |
147.5489 | |
147.9926 | |
147.8265 | |
147.0265 | |
147.2524 | |
146.5285 | |
147.7089 | |
148.1747 | |
147.7253 | |
150.2888 | |
149.1746 | |
150.2068 | |
150.7929 | |
150.5844 | |
149.8809 | |
149.5124 | |
150.4501 | |
150.8052 | |
149.7694 | |
150.1833 | |
149.7104 | |
149.9765 | |
149.6216 | |
148.7108 | |
148.8429 | |
148.4712 | |
147.7946 | |
149.0762 | |
149.2582 | |
149.0642 | |
149.5255 | |
151.1381 | |
152.3904 | |
151.8256 | |
152.4796 | |
154.3257 | |
154.9714 | |
154.5795 | |
154.0915 | |
155.2223 | |
153.7978 | |
156.1681 | |
156.0258 | |
157.3473 | |
158.3454 | |
161.0809 | |
161.0376 | |
160.8430 | |
158.3036 | |
159.8666 | |
159.0074 | |
160.3694 | |
161.2109 | |
159.2822 | |
158.8072 | |
158.1991 | |
157.6061 | |
157.1410 | |
158.1365 | |
157.7305 | |
158.0635 | |
158.4921 | |
158.9968 | |
158.2722 | |
157.0792 | |
158.5865 | |
158.4606 | |
157.7305 | |
156.1274 | |
157.0071 | |
158.1469 | |
156.8530 | |
156.4332 | |
156.6172 | |
156.5763 | |
157.4094 | |
157.2544 | |
158.3978 | |
157.5750 | |
156.7196 | |
159.5473 | |
160.5628 | |
159.9519 | |
160.0802 | |
160.4703 | |
160.8236 | |
159.9189 | |
159.7600 | |
157.3587 | |
156.5497 | |
155.9283 | |
156.0725 | |
154.7512 | |
153.8560 | |
154.3764 | |
156.3658 | |
157.5377 | |
156.0918 | |
156.0583 | |
155.7105 | |
156.8212 | |
156.7166 | |
156.5579 | |
158.0791 | |
155.3360 | |
153.3039 | |
152.1920 | |
152.6865 | |
154.1996 | |
155.0817 | |
152.5340 | |
153.0962 | |
155.5054 | |
155.6640 | |
156.2730 | |
155.1158 | |
157.4456 | |
160.4188 | |
158.7588 | |
156.6213 | |
118.4776 | |
117.3653 | |
116.6733 | |
117.8183 | |
120.0764 | |
119.9988 | |
120.2849 | |
120.6434 | |
121.1453 | |
120.8119 | |
119.5606 | |
118.7136 | |
118.4929 | |
118.9593 | |
119.7416 | |
118.8248 | |
118.8125 | |
118.2094 | |
119.1687 | |
118.5058 | |
118.9198 | |
119.6119 | |
119.9201 | |
119.4711 | |
118.1645 | |
119.2150 | |
119.2541 | |
119.3313 | |
117.6690 | |
119.0160 | |
117.5651 | |
118.1692 | |
120.1944 | |
121.9418 | |
123.2767 | |
122.3283 | |
123.2348 | |
122.0293 | |
123.2862 | |
122.6213 | |
124.5971 | |
123.2089 | |
123.5583 | |
123.0235 | |
121.6373 | |
120.3399 | |
121.1392 | |
121.4043 | |
121.8729 | |
120.0812 | |
119.2981 | |
120.5627 | |
119.6125 | |
120.1763 | |
120.2571 | |
119.3985 | |
117.8739 | |
118.0731 | |
117.6759 | |
117.8919 | |
118.5890 | |
117.7737 | |
117.2573 | |
116.3900 | |
114.2677 | |
116.4279 | |
117.5738 | |
116.8377 | |
117.3509 | |
118.3425 | |
119.5653 | |
117.8044 | |
117.1564 | |
118.7677 | |
117.6667 | |
117.8536 | |
118.2438 | |
117.4522 | |
115.4630 | |
114.8185 | |
114.3992 | |
113.5535 | |
113.7973 | |
112.1091 | |
111.2623 | |
111.9761 | |
111.9238 | |
111.5824 | |
110.4566 | |
111.6183 | |
111.2271 | |
112.0174 | |
112.6721 | |
114.2863 | |
112.3151 | |
112.4252 | |
112.0394 | |
111.2101 | |
108.4918 | |
107.4142 | |
108.8882 | |
109.3383 | |
109.2750 | |
110.2726 | |
111.7073 | |
112.1485 | |
112.2893 | |
112.8026 | |
112.6160 | |
114.1855 | |
115.1827 | |
115.6502 | |
115.1733 | |
116.6199 | |
115.1861 | |
116.4477 | |
115.9765 | |
115.1213 | |
113.1504 | |
113.7854 | |
115.8902 | |
114.5950 | |
113.3800 | |
113.8708 | |
113.7292 | |
115.0335 | |
115.0395 | |
115.4358 | |
114.1937 | |
115.6865 | |
116.4743 | |
115.5833 | |
117.1232 | |
117.9232 |