Istorija dienos normos SGD /LTC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Singapūro doleris = 0.234237 Litecoin
rečiausiai
1 Singapūro doleris = 0.002033 Litecoin
Date | SGD/LTC |
---|---|
0.008784 | |
0.008555 | |
0.009118 | |
0.009121 | |
0.008935 | |
0.008504 | |
0.009412 | |
0.007105 | |
0.007526 | |
0.008145 | |
0.008998 | |
0.007170 | |
0.008314 | |
0.010460 | |
0.010416 | |
0.010229 | |
0.010962 | |
0.010964 | |
0.011063 | |
0.010672 | |
0.011230 | |
0.010188 | |
0.010453 | |
0.010689 | |
0.010367 | |
0.010334 | |
0.010874 | |
0.010626 | |
0.010074 | |
0.010021 | |
0.010622 | |
0.010747 | |
0.011396 | |
0.011603 | |
0.011074 | |
0.011418 | |
0.011051 | |
0.012585 | |
0.011648 | |
0.011299 | |
0.011042 | |
0.009009 | |
0.009094 | |
0.008186 | |
0.008495 | |
0.008272 | |
0.007614 | |
0.006927 | |
0.008487 | |
0.009672 | |
0.009685 | |
0.008457 | |
0.008130 | |
0.008176 | |
0.008513 | |
0.009789 | |
0.008659 | |
0.008483 | |
0.007640 | |
0.009098 | |
0.008410 | |
0.007909 | |
0.007810 | |
0.008354 | |
0.007752 | |
0.008461 | |
0.008441 | |
0.008672 | |
0.009135 | |
0.009979 | |
0.010548 | |
0.011822 | |
0.009881 | |
0.009260 | |
0.009964 | |
0.011883 | |
0.012930 | |
0.010360 | |
0.012918 | |
0.013328 | |
0.013466 | |
0.013186 | |
0.012925 | |
0.013163 | |
0.013515 | |
0.011687 | |
0.011892 | |
0.012914 | |
0.012704 | |
0.011959 | |
0.011497 | |
0.012317 | |
0.012816 | |
0.012634 | |
0.014138 | |
0.013981 | |
0.012905 | |
0.013603 | |
0.016142 | |
0.011382 | |
0.010738 | |
0.010366 | |
0.010571 | |
0.008959 | |
0.007199 | |
0.007000 | |
0.006345 | |
0.007112 | |
0.007475 | |
0.006751 | |
0.006846 | |
0.006054 | |
0.005372 | |
0.006668 | |
0.006928 | |
0.005003 | |
0.005859 | |
0.004990 | |
0.004616 | |
0.004865 | |
0.005072 | |
0.004760 | |
0.003524 | |
0.003570 | |
0.002811 | |
0.003281 | |
0.003827 | |
0.003811 | |
0.003987 | |
0.004184 | |
0.004381 | |
0.004998 | |
0.004684 | |
0.004084 | |
0.003354 | |
0.004243 | |
0.003970 | |
0.004131 | |
0.004423 | |
0.005287 | |
0.005496 | |
0.006400 | |
0.005569 | |
0.005363 | |
0.005423 | |
0.005504 | |
0.004330 | |
0.004360 | |
0.004140 | |
0.004135 | |
0.002569 | |
0.002150 | |
0.002584 | |
0.003119 | |
0.002799 | |
0.003055 | |
0.003375 | |
0.003815 | |
0.003924 | |
0.003956 | |
0.004413 | |
0.003724 | |
0.003444 | |
0.004632 | |
0.005721 | |
0.005321 | |
0.005089 | |
0.006128 | |
0.004967 | |
0.005646 | |
0.007168 | |
0.009190 | |
0.009071 | |
0.008735 | |
0.008599 | |
0.010426 | |
0.012545 | |
0.013541 | |
0.013024 | |
0.015325 | |
0.014383 | |
0.015991 | |
0.015702 | |
0.016913 | |
0.014976 | |
0.015186 | |
0.011978 | |
0.011737 | |
0.010872 | |
0.012470 | |
0.012305 | |
0.013361 | |
0.017055 | |
0.016142 | |
0.016538 | |
0.017290 | |
0.016256 | |
0.016264 | |
0.015497 | |
0.015050 | |
0.016207 | |
0.015526 | |
0.016979 | |
0.015056 | |
0.015959 | |
0.016701 | |
0.017437 | |
0.015754 | |
0.018029 | |
0.018010 | |
0.021072 | |
0.015055 | |
0.011638 | |
0.009751 | |
0.009963 | |
0.009797 | |
0.010554 | |
0.012407 | |
0.012939 | |
0.014950 | |
0.016391 | |
0.017410 | |
0.017744 | |
0.017682 | |
0.016347 | |
0.015901 | |
0.015626 | |
0.012898 | |
0.011767 | |
0.011991 | |
0.012554 | |
0.013447 | |
0.012825 | |
0.012506 | |
0.012907 | |
0.010029 | |
0.010255 | |
0.010378 | |
0.010769 | |
0.009778 | |
0.009478 | |
0.008372 | |
0.007315 | |
0.008042 | |
0.007724 | |
0.008076 | |
0.006065 | |
0.006278 | |
0.005531 | |
0.005453 | |
0.005795 | |
0.006462 | |
0.006362 | |
0.007962 | |
0.008154 | |
0.009706 | |
0.010782 | |
0.009499 | |
0.009493 | |
0.008318 | |
0.012209 | |
0.012533 | |
0.012258 | |
0.013351 | |
0.015876 | |
0.016055 | |
0.015237 | |
0.017028 | |
0.021544 | |
0.023968 | |
0.023643 | |
0.022780 | |
0.019269 | |
0.023635 | |
0.021725 | |
0.023975 | |
0.029836 | |
0.023628 | |
0.023899 | |
0.019884 | |
0.014310 | |
0.013595 | |
0.014702 | |
0.013895 | |
0.013269 | |
0.012114 | |
0.012136 | |
0.012526 | |
0.013849 | |
0.013389 | |
0.011158 | |
0.012612 | |
0.012906 | |
0.012723 | |
0.009846 | |
0.008857 | |
0.008825 | |
0.008784 | |
0.008959 | |
0.008637 | |
0.008747 | |
0.007448 | |
0.007150 | |
0.006295 | |
0.006532 | |
0.005513 | |
0.004939 | |
0.004502 | |
0.004881 | |
0.005017 | |
0.005974 | |
0.006643 | |
0.006458 | |
0.005247 | |
0.004798 | |
0.004208 | |
0.003426 | |
0.003363 | |
0.004667 | |
0.006147 | |
0.004168 | |
0.004296 | |
0.003102 | |
0.002891 | |
0.002839 | |
0.002672 | |
0.002264 | |
0.003836 | |
0.007383 | |
0.008285 | |
0.010248 | |
0.011877 | |
0.013225 | |
0.011540 | |
0.014586 | |
0.013699 | |
0.015755 | |
0.013683 | |
0.011418 | |
0.011172 | |
0.011574 | |
0.015408 | |
0.016109 | |
0.016118 | |
0.016840 | |
0.016544 | |
0.017124 | |
0.014996 | |
0.015040 | |
0.017557 | |
0.013824 | |
0.024546 | |
0.023570 | |
0.028743 | |
0.027495 | |
0.027074 | |
0.024350 | |
0.045958 | |
0.048331 | |
0.066436 | |
0.079176 | |
0.088373 | |
0.176759 | |
0.177526 | |
0.170202 | |
0.181471 | |
0.187003 | |
0.188120 | |
0.188726 | |
0.174428 | |
0.176698 | |
0.182604 | |
0.180896 | |
0.161992 | |
0.150033 | |
0.157552 | |
0.189009 | |
0.191199 | |
0.195039 | |
0.180402 | |
0.178090 | |
0.182460 | |
0.187501 | |
0.179022 | |
0.185345 | |
0.184232 | |
0.191914 | |
0.191354 | |
0.190499 | |
0.191605 | |
0.192372 | |
0.185861 | |
0.195501 | |
0.201891 | |
0.207219 | |
0.196235 | |
0.192293 | |
0.181821 | |
0.178319 | |
0.181474 | |
0.165131 | |
0.140170 | |
0.136889 | |
0.151018 | |
0.157387 | |
0.184153 | |
0.178547 | |
0.187753 | |
0.201054 | |
0.203534 | |
0.225223 | |
0.229026 | |
0.228328 | |
0.220073 | |
0.230113 | |
0.220345 | |
0.224584 | |
0.207121 | |
0.204970 | |
0.222835 | |
0.231287 | |
0.231201 | |
0.219862 | |
0.229936 | |
0.196347 | |
0.202524 | |
0.204250 | |
0.199812 | |
0.195090 | |
0.206092 | |
0.193189 | |
0.226108 | |
0.229115 |