Istorija dienos normos SGD /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Singapūro doleris = 12.4407 Eritrėjos nakfa
rečiausiai
1 Singapūro doleris = 10.2960 Eritrėjos nakfa
Date | SGD/ERN |
---|---|
11.1036 | |
11.0278 | |
11.0132 | |
11.0038 | |
11.1317 | |
11.0881 | |
11.1448 | |
11.2000 | |
11.2757 | |
11.1653 | |
11.1579 | |
11.1408 | |
11.1535 | |
11.1352 | |
11.1965 | |
11.1748 | |
11.2443 | |
11.2892 | |
11.3647 | |
11.3203 | |
11.2602 | |
11.1615 | |
11.2134 | |
11.2260 | |
11.2141 | |
11.0383 | |
11.1021 | |
10.9906 | |
10.9747 | |
10.9610 | |
10.9963 | |
10.9207 | |
10.9784 | |
11.0014 | |
11.0244 | |
11.0650 | |
11.0684 | |
11.0513 | |
11.0645 | |
11.1853 | |
11.2798 | |
11.2621 | |
11.3476 | |
11.1582 | |
11.1054 | |
11.0814 | |
11.1872 | |
11.1645 | |
11.1157 | |
11.0779 | |
11.1419 | |
11.2254 | |
11.3179 | |
11.2209 | |
11.2543 | |
11.2428 | |
11.1320 | |
11.1504 | |
11.1364 | |
11.2290 | |
11.2959 | |
11.2966 | |
11.4105 | |
11.3773 | |
11.3627 | |
11.2741 | |
11.1866 | |
11.1354 | |
11.0588 | |
11.0745 | |
11.0586 | |
10.8761 | |
10.8555 | |
10.9257 | |
10.7016 | |
10.5996 | |
10.5543 | |
10.5536 | |
10.4379 | |
10.4873 | |
10.4426 | |
10.6573 | |
10.7462 | |
10.6972 | |
10.7498 | |
10.7336 | |
10.8828 | |
10.8830 | |
10.8953 | |
10.8218 | |
10.7363 | |
10.6750 | |
10.7473 | |
10.8268 | |
10.8046 | |
10.7605 | |
10.8932 | |
10.9735 | |
10.9133 | |
10.7856 | |
10.7918 | |
10.8249 | |
10.9186 | |
11.0401 | |
10.9792 | |
11.0116 | |
11.0618 | |
11.1350 | |
11.1358 | |
11.1635 | |
11.0980 | |
11.1492 | |
11.1239 | |
11.0633 | |
11.0848 | |
11.0606 | |
10.9712 | |
10.9641 | |
10.9568 | |
10.9619 | |
10.9921 | |
11.0776 | |
11.1330 | |
11.1245 | |
11.1347 | |
11.1187 | |
11.0685 | |
11.0543 | |
11.0784 | |
11.0958 | |
11.1801 | |
11.1822 | |
11.1529 | |
11.0603 | |
11.0696 | |
11.0551 | |
11.0890 | |
11.0514 | |
10.9988 | |
11.0978 | |
11.1539 | |
11.1732 | |
11.1661 | |
11.3067 | |
11.3394 | |
11.3583 | |
11.2946 | |
11.2372 | |
11.3114 | |
11.2822 | |
11.3146 | |
11.2823 | |
11.1913 | |
11.1873 | |
11.1275 | |
11.1951 | |
11.1523 | |
11.1071 | |
11.2983 | |
11.3514 | |
11.3428 | |
11.2544 | |
11.2604 | |
11.3008 | |
11.2720 | |
11.2756 | |
11.3605 | |
11.2783 | |
11.2566 | |
11.2442 | |
11.2214 | |
11.1959 | |
11.1628 | |
11.1493 | |
11.1328 | |
10.9919 | |
11.0173 | |
11.0411 | |
11.0537 | |
11.0307 | |
10.9407 | |
11.0136 | |
10.9930 | |
10.9773 | |
11.0272 | |
10.9480 | |
10.9678 | |
10.9209 | |
10.8998 | |
10.8869 | |
10.8049 | |
10.7880 | |
10.7789 | |
10.7679 | |
10.7860 | |
10.8016 | |
10.8105 | |
10.6532 | |
10.5347 | |
10.5756 | |
10.5825 | |
10.5919 | |
10.5621 | |
10.5549 | |
10.6016 | |
10.4778 | |
10.5318 | |
10.2960 | |
10.5432 | |
10.8232 | |
10.8029 | |
10.7228 | |
10.7954 | |
10.7988 | |
10.9473 | |
11.0482 | |
11.1377 | |
11.1372 | |
11.1173 | |
11.1248 | |
11.0655 | |
11.0633 | |
11.0297 | |
10.9752 | |
10.9889 | |
11.0246 | |
11.0251 | |
11.0425 | |
11.0109 | |
11.0189 | |
10.9563 | |
10.8584 | |
10.8520 | |
10.8891 | |
10.9033 | |
10.8657 | |
10.7787 | |
10.8022 | |
10.8124 | |
10.8092 | |
10.8280 | |
10.9461 | |
11.0175 | |
11.0594 | |
11.0299 | |
11.0836 | |
11.0811 | |
10.9405 | |
10.9812 | |
10.9741 | |
10.9051 | |
10.9034 | |
10.9456 | |
10.9981 | |
11.0164 | |
11.0565 | |
11.0865 | |
11.0685 | |
11.0652 | |
11.1098 | |
11.0985 | |
11.0486 | |
11.0715 | |
11.1157 | |
11.0547 | |
11.0237 | |
11.0841 | |
11.0841 | |
11.0344 | |
11.0817 | |
11.0626 | |
11.0109 | |
10.9185 | |
10.9256 | |
10.9147 | |
10.9751 | |
10.9092 | |
10.9351 | |
10.8317 | |
10.9081 | |
10.8411 | |
10.8651 | |
10.8994 | |
10.8356 | |
10.9314 | |
10.9802 | |
10.9056 | |
10.8722 | |
10.9343 | |
11.0103 | |
10.9549 | |
10.8971 | |
10.9619 | |
11.0205 | |
11.0174 | |
11.0443 | |
11.0929 | |
10.9573 | |
11.0384 | |
11.1009 | |
11.2333 | |
11.2212 | |
11.1660 | |
11.1895 | |
11.2260 | |
11.2370 | |
11.3115 | |
11.3138 | |
11.5192 | |
11.4342 | |
11.4215 | |
11.5375 | |
11.3911 | |
11.4274 | |
11.4521 | |
11.4690 | |
11.4881 | |
11.3607 | |
11.4284 | |
11.5578 | |
11.5574 | |
11.5398 | |
11.4485 | |
11.4617 | |
11.3448 | |
11.2918 | |
11.2685 | |
11.3203 | |
11.3930 | |
11.1943 | |
11.2583 | |
11.1519 | |
11.2704 | |
11.2668 | |
11.3333 | |
11.2410 | |
11.2558 | |
11.3516 | |
11.3780 | |
11.3859 | |
11.2957 | |
11.3116 | |
11.2677 | |
11.2007 | |
11.2592 | |
11.2995 | |
11.2601 | |
11.1811 | |
11.1460 | |
11.1003 | |
11.0402 | |
11.0520 | |
11.0730 | |
11.1006 | |
11.0550 | |
11.0638 | |
10.9958 | |
11.0964 | |
11.0092 | |
11.0361 | |
10.9827 | |
10.9240 | |
10.9873 | |
11.0252 | |
10.9940 | |
10.8586 | |
10.8646 | |
10.9297 | |
10.8395 | |
10.7873 | |
10.9024 | |
10.8011 | |
10.8531 | |
10.7496 | |
10.7095 | |
10.6029 | |
10.6276 | |
10.5978 | |
10.7906 | |
10.8338 | |
10.8001 | |
10.9112 | |
11.0518 | |
11.3043 | |
11.2697 | |
11.3067 | |
11.4046 | |
11.3754 | |
11.5038 | |
11.5858 | |
11.6080 | |
11.6924 | |
11.6485 | |
11.5334 | |
11.6435 | |
12.4407 | |
11.7005 | |
11.7054 | |
11.3881 | |
11.2996 | |
11.4803 | |
11.5644 | |
11.8788 | |
11.6169 | |
11.6856 | |
11.4552 | |
11.5019 | |
11.3308 | |
11.5177 | |
11.6579 | |
11.7842 | |
11.7481 | |
11.6481 | |
11.5776 | |
11.7764 | |
11.6376 | |
11.6569 | |
11.4585 | |
11.4270 | |
10.9182 | |
11.2926 | |
11.3594 | |
11.2658 | |
11.1693 | |
10.9806 | |
11.1712 | |
10.9798 | |
11.0586 | |
11.1484 | |
11.2137 | |
11.0931 | |
11.1749 | |
11.0550 | |
11.1227 | |
10.9355 | |
10.5404 | |
10.8249 | |
10.8670 | |
10.9076 | |
10.8286 | |
10.6396 | |
10.6011 | |
10.7514 | |
10.7620 | |
10.6115 | |
10.7334 | |
10.7362 | |
10.7554 | |
10.9552 | |
10.9968 | |
11.0528 | |
11.0487 | |
11.1684 | |
11.2301 | |
11.2410 | |
11.3372 | |
11.2503 | |
11.1801 | |
11.1607 | |
11.2753 | |
11.3913 | |
11.3172 | |
11.3493 | |
11.3740 | |
11.2144 | |
11.0241 | |
11.1686 | |
10.9932 | |
11.0762 | |
10.8968 | |
10.9834 | |
11.1040 | |
11.1433 | |
11.1697 | |
11.1885 | |
11.1972 | |
11.2597 | |
11.3505 | |
11.3198 | |
11.3216 | |
11.4015 | |
11.4368 | |
11.4785 | |
11.4114 | |
11.5360 | |
11.5654 | |
11.6016 | |
11.6739 | |
11.6761 | |
11.8161 | |
11.8532 | |
11.8394 | |
11.7922 | |
11.8214 | |
11.8657 | |
11.9174 | |
11.9675 | |
12.0539 | |
12.0490 | |
12.0990 | |
12.0452 | |
12.0841 | |
12.1303 | |
12.1486 | |
12.1359 | |
12.0816 | |
12.0755 | |
12.0620 | |
11.9537 | |
11.9582 | |
11.9454 | |
11.9296 | |
11.9547 | |
11.9597 | |
11.9529 | |
11.9351 | |
12.0243 | |
11.9391 | |
11.8758 | |
11.8888 | |
11.7966 | |
11.8596 | |
11.8277 | |
11.8132 | |
11.8803 | |
11.8649 | |
11.8864 | |
11.7156 | |
11.8245 | |
11.7565 | |
11.9358 | |
11.8345 | |
11.8355 | |
11.8131 | |
11.9501 | |
12.0079 | |
11.9433 | |
12.0015 | |
12.0363 | |
12.0891 |