Istorija dienos normos SGD /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Singapūro doleris = 6 936.9185 Azerbaidžano manatas
rečiausiai
1 Singapūro doleris = 3 685.7544 Azerbaidžano manatas
Date | SGD/AZM |
---|---|
6 294.8024 | |
6 303.4202 | |
6 301.8059 | |
6 303.7045 | |
6 281.9031 | |
6 274.1800 | |
6 291.3473 | |
6 279.5097 | |
6 330.2856 | |
6 308.1079 | |
6 322.0304 | |
6 331.9923 | |
6 302.9488 | |
6 304.5598 | |
6 306.2385 | |
6 315.8138 | |
6 310.8465 | |
6 330.7199 | |
6 304.1939 | |
6 313.4713 | |
6 338.5181 | |
6 346.1958 | |
6 332.1530 | |
6 318.7344 | |
6 304.8121 | |
6 332.4297 | |
6 311.2320 | |
6 312.0283 | |
6 275.3523 | |
6 317.8699 | |
6 281.7498 | |
6 231.1769 | |
6 267.9877 | |
6 279.8417 | |
6 281.4250 | |
6 286.0371 | |
6 242.2727 | |
6 242.7257 | |
6 273.8670 | |
6 251.6648 | |
6 234.8157 | |
6 238.2485 | |
6 260.9606 | |
6 317.7718 | |
6 303.6804 | |
6 281.8400 | |
6 232.6743 | |
6 238.1343 | |
6 236.0573 | |
6 285.0862 | |
6 286.9729 | |
6 290.7578 | |
6 290.5702 | |
6 297.5615 | |
6 405.5321 | |
6 436.7333 | |
6 365.8023 | |
6 344.2125 | |
6 402.0267 | |
6 296.5472 | |
6 293.3013 | |
6 275.1447 | |
6 327.4772 | |
6 371.7289 | |
6 428.0450 | |
6 495.9791 | |
6 445.2251 | |
6 427.6111 | |
6 364.8186 | |
6 323.7616 | |
6 297.4806 | |
6 256.8412 | |
6 285.8423 | |
6 318.5953 | |
6 232.5487 | |
6 149.4992 | |
6 189.2209 | |
6 047.6957 | |
6 021.8223 | |
5 958.7759 | |
5 915.3260 | |
5 965.4918 | |
5 898.5851 | |
5 931.3239 | |
6 013.7633 | |
6 102.6239 | |
6 086.5215 | |
6 075.1235 | |
6 119.4009 | |
6 184.5795 | |
6 165.5485 | |
6 155.0107 | |
6 137.8427 | |
6 072.3193 | |
6 079.1349 | |
6 083.4552 | |
6 128.9271 | |
6 100.8545 | |
6 119.6534 | |
6 191.7362 | |
6 187.4520 | |
6 168.3702 | |
6 099.8354 | |
6 110.6154 | |
6 140.7108 | |
6 204.8650 | |
6 266.2257 | |
6 229.8199 | |
6 254.4369 | |
6 257.3371 | |
6 332.5479 | |
6 313.8182 | |
6 327.7004 | |
6 245.4868 | |
6 304.9243 | |
6 322.3169 | |
6 260.8302 | |
6 308.3844 | |
6 255.3207 | |
6 213.3633 | |
6 206.6491 | |
6 208.2354 | |
6 200.7571 | |
6 247.0519 | |
6 317.9704 | |
6 302.0399 | |
6 289.7202 | |
6 303.9456 | |
6 293.7478 | |
6 277.2595 | |
6 271.1677 | |
6 275.4375 | |
6 276.8720 | |
6 314.0364 | |
6 302.5031 | |
6 318.8603 | |
6 249.5120 | |
6 265.9417 | |
6 272.8300 | |
6 286.5501 | |
6 249.4697 | |
6 215.6951 | |
6 279.4236 | |
6 327.1112 | |
6 318.2179 | |
6 313.9840 | |
6 399.0027 | |
6 408.0355 | |
6 415.2730 | |
6 395.9960 | |
6 357.3801 | |
6 421.8862 | |
6 382.9190 | |
6 411.1561 | |
6 386.4187 | |
6 335.5901 | |
6 306.5059 | |
6 310.9495 | |
6 338.3180 | |
6 300.6355 | |
6 403.2883 | |
6 413.6670 | |
6 412.5259 | |
6 362.0628 | |
6 388.2426 | |
6 407.0508 | |
6 409.0742 | |
6 388.6674 | |
6 457.5723 | |
6 359.5763 | |
6 342.4819 | |
6 377.0933 | |
6 366.9891 | |
6 365.7281 | |
6 354.5758 | |
6 299.5876 | |
6 337.3943 | |
6 232.6174 | |
6 246.9136 | |
6 263.8462 | |
6 252.1756 | |
6 238.0468 | |
6 193.5710 | |
6 251.9116 | |
6 231.2129 | |
6 213.9625 | |
6 247.1368 | |
6 229.3804 | |
6 200.9185 | |
6 199.0833 | |
6 154.8797 | |
6 161.3335 | |
6 114.6474 | |
6 101.4933 | |
6 090.3070 | |
6 118.8937 | |
6 073.8446 | |
6 071.7075 | |
6 113.2274 | |
6 028.1529 | |
5 967.4988 | |
5 946.4076 | |
6 003.2960 | |
6 021.2559 | |
5 998.9007 | |
5 996.3474 | |
5 971.9811 | |
5 931.9059 | |
5 969.2122 | |
5 843.4313 | |
5 969.0731 | |
6 162.4542 | |
6 108.5698 | |
6 057.6542 | |
6 118.2177 | |
6 140.3958 | |
6 203.7946 | |
6 262.5229 | |
6 315.6965 | |
6 304.2550 | |
6 297.5628 | |
6 295.7075 | |
6 258.4915 | |
6 273.2963 | |
6 254.7621 | |
6 187.7832 | |
6 223.7134 | |
6 239.1048 | |
6 249.4938 | |
6 271.9917 | |
6 230.4380 | |
6 253.8471 | |
6 216.9924 | |
6 163.3647 | |
6 141.8634 | |
6 163.3750 | |
6 192.1306 | |
6 147.5784 | |
6 146.2168 | |
6 127.6670 | |
6 136.8959 | |
6 111.6108 | |
6 101.3138 | |
6 187.9294 | |
6 247.4433 | |
6 270.6527 | |
6 248.7543 | |
6 301.7734 | |
6 275.9200 | |
6 205.4079 | |
6 212.0510 | |
6 184.2747 | |
6 176.0365 | |
6 177.4521 | |
6 209.6340 | |
6 230.9636 | |
6 222.3113 | |
6 257.8484 | |
6 286.6093 | |
6 265.6389 | |
6 287.1714 | |
6 300.3195 | |
6 295.4965 | |
6 251.0813 | |
6 273.6691 | |
6 292.4688 | |
6 235.0224 | |
6 262.8952 | |
6 285.9525 | |
6 273.9388 | |
6 270.5216 | |
6 275.6840 | |
6 249.6899 | |
6 215.1464 | |
6 192.8242 | |
6 185.5520 | |
6 221.1770 | |
6 205.9823 | |
6 196.9193 | |
6 180.6245 | |
6 159.2936 | |
6 160.9324 | |
6 144.7178 | |
6 171.1657 | |
6 174.9622 | |
6 145.2960 | |
6 208.9407 | |
6 230.5599 | |
6 180.7185 | |
6 148.5178 | |
6 213.5841 | |
6 211.4906 | |
6 168.1456 | |
6 174.2704 | |
6 200.8358 | |
6 230.6230 | |
6 235.1928 | |
6 246.0161 | |
6 286.5444 | |
6 206.0499 | |
6 239.1626 | |
6 279.5001 | |
6 370.5437 | |
6 378.6964 | |
6 353.6735 | |
6 323.2333 | |
6 390.9053 | |
6 349.7963 | |
6 407.7064 | |
6 425.2524 | |
6 479.9324 | |
6 469.9512 | |
6 489.8738 | |
6 472.0248 | |
6 440.7625 | |
6 455.9338 | |
6 458.6790 | |
6 498.8864 | |
6 403.6721 | |
6 464.0313 | |
6 484.5474 | |
6 431.1684 | |
6 358.5255 | |
6 380.6890 | |
6 292.4852 | |
6 313.7771 | |
6 306.6323 | |
6 298.1023 | |
6 306.4539 | |
6 337.3700 | |
6 280.4962 | |
6 229.5179 | |
6 245.2846 | |
6 247.1031 | |
6 226.3524 | |
6 253.5094 | |
6 384.4559 | |
6 314.5614 | |
6 291.5989 | |
6 264.6139 | |
6 209.7272 | |
6 217.1944 | |
6 291.9018 | |
6 262.5729 | |
6 177.7908 | |
6 230.7372 | |
6 136.1746 | |
6 089.6800 | |
6 109.8803 | |
6 124.2707 | |
6 107.9510 | |
6 112.3869 | |
6 128.0688 | |
6 128.2249 | |
6 125.0201 | |
5 975.3470 | |
5 969.4381 | |
6 008.5555 | |
6 071.9836 | |
6 000.6184 | |
6 067.4484 | |
6 162.6686 | |
6 150.5285 | |
6 164.4296 | |
6 264.4217 | |
6 304.5038 | |
6 398.7286 | |
6 326.2479 | |
6 463.9563 | |
6 914.6422 | |
6 845.2483 | |
6 534.1049 | |
6 455.9126 | |
6 325.0510 | |
6 349.9176 | |
6 307.4339 | |
6 280.7126 | |
6 188.4684 | |
6 182.5052 | |
6 152.2269 | |
6 156.5761 | |
5 799.3484 | |
5 829.6241 | |
5 831.7172 | |
5 845.4036 | |
5 837.2824 | |
5 860.2650 | |
5 869.4987 | |
5 872.7932 | |
5 869.1277 | |
5 876.2714 | |
5 915.6454 | |
5 874.7041 | |
5 884.7361 | |
5 958.3289 | |
5 974.8409 | |
5 954.6723 | |
5 802.6921 | |
5 797.4433 | |
5 816.7145 | |
5 814.9362 | |
5 664.7033 | |
5 589.2367 | |
5 415.4054 | |
5 401.4550 | |
5 411.3267 | |
5 479.1340 | |
5 556.2549 | |
5 572.1407 | |
5 587.6305 | |
5 589.7150 | |
5 666.2759 | |
5 638.1310 | |
5 916.1513 | |
5 998.0512 | |
5 996.1259 | |
5 830.2780 | |
5 584.7918 | |
5 586.4557 | |
5 623.8576 | |
5 659.9469 | |
5 666.6023 | |
5 627.8660 | |
5 444.4261 | |
5 431.8369 | |
5 519.1234 | |
5 523.4529 | |
3 709.2542 | |
3 713.7956 | |
3 748.2080 | |
3 706.4679 | |
3 712.8708 | |
3 688.1887 |