Istorijos Švedijos krona / Namibijos doleris

Istorija dienos normos SEK /NAD nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Švedijos krona = 3.8266 Namibijos doleris

rečiausiai

1 Švedijos krona = 0.7668 Namibijos doleris

Kaina istorija NAD / SEK

Date SEK/NAD
1.7580
1.7396
1.7532
1.7509
1.7895
1.8130
1.8237
1.8395
1.8795
1.8259
1.8293
1.7887
1.7983
1.8313
1.8061
1.8245
1.8383
1.8457
1.7885
1.8188
1.7843
1.8095
1.7590
1.8471
1.7963
1.7509
1.7307
1.7176
1.7808
1.7684
1.6947
1.7066
1.7131
1.7379
1.6961
1.7358
1.8358
1.7654
1.6969
1.7264
1.7599
1.7465
1.7332
1.7401
1.6932
1.7162
1.7986
1.8146
1.8192
1.8400
1.8099
1.7786
1.7739
1.7682
1.7166
1.7390
1.7731
1.7427
1.7257
1.6062
1.6551
1.6820
1.6150
1.6466
1.6278
1.6206
1.7018
1.6616
1.6705
1.6234
1.6181
1.6484
1.6594
1.6646
1.6529
1.6273
1.6044
1.6322
1.5843
1.6374
1.6419
1.6042
1.5834
1.5859
1.5903
1.6402
1.6357
1.6037
1.5236
1.5308
1.5575
1.5705
1.5856
1.5785
1.5746
1.5994
1.6205
1.6115
1.6056
1.6274
1.6037
1.5760
1.5668
1.5398
1.6057
1.6019
1.6214
1.7032
1.6630
1.6540
1.7018
1.7283
1.7390
1.7059
1.7252
1.7608
1.7714
1.7837
1.7602
1.7299
1.7443
1.7314
1.7084
1.6960
1.7053
1.7265
1.7158
1.7076
1.6889
1.7434
1.7294
1.7463
1.6611
1.6504
1.7268
1.7134
1.6749
1.6786
1.6804
1.6659
1.6669
1.6535
1.6332
1.6628
1.6738
1.6941
1.6810
1.7157
1.7005
1.6965
1.6992
1.6848
1.7212
1.7293
1.7496
1.8134
1.7797
1.7810
1.7560
1.7723
1.7900
1.8396
1.8092
1.8663
1.7698
1.7700
1.7626
1.7911
1.8017
1.7997
1.7883
1.7898
1.7798
1.8255
1.8587
1.8731
1.8804
2.0336
1.8997
1.9016
1.9010
1.8946
2.0058
1.9742
2.0133
2.0203
1.9670
1.9157
1.8565
1.8224
1.8409
1.8493
1.8480
1.8575
1.8252
1.8644
1.8280
1.8955
1.8631
1.8976
1.8871
1.8787
1.8154
1.8623
1.7869
1.6959
1.6915
1.6563
1.6307
1.5380
1.5470
1.5560
1.5431
1.5147
1.5258
1.5129
1.5148
1.5054
1.5079
1.5390
1.5370
1.5277
1.5286
1.5341
1.5345
1.5564
1.4996
1.5310
1.5069
1.5276
1.5487
1.5345
1.5172
1.5235
1.5485
1.5800
1.5851
1.6152
1.5590
1.4989
1.4734
1.4858
1.4956
1.5131
1.5468
1.5627
1.5866
1.5339
1.5078
1.4889
1.4848
1.5080
1.5066
1.5189
1.5092
1.5227
1.5362
1.5488
1.5634
1.5351
1.5236
1.4914
1.5216
1.4705
1.4701
1.5078
1.5373
1.5522
1.5597
1.6107
1.6076
1.5884
1.5806
1.5167
1.5293
1.5589
1.5388
1.5845
1.5885
1.5917
1.6163
1.6357
1.5815
1.6188
1.6748
1.6284
1.6146
1.5795
1.5887
1.5536
1.5037
1.5177
1.5218
1.5012
1.5382
1.5444
1.5246
1.5373
1.5092
1.4367
1.4113
1.4687
1.4210
1.4214
1.4221
1.4481
1.4331
1.4456
1.4110
1.4221
1.4748
1.4376
1.4400
1.4170
1.4598
1.4814
1.5114
1.5154
1.5017
1.5357
1.5206
1.5004
1.5295
1.5097
1.6071
1.6238
1.6615
1.6601
1.7205
1.6864
1.6864
1.6734
1.6463
1.6980
1.6677
1.6557
1.6573
1.6178
1.6287
1.6329
1.6239
1.6386
1.6446
1.6098
1.5790
1.5597
1.5847
1.5397
1.4765
1.4736
1.4704
1.4717
1.4847
1.5210
1.4920
1.5388
1.5009
1.4677
1.4746
1.5319
1.5245
1.4486
1.4305
1.4662
1.4440
1.4328
1.4595
1.4889
1.5073
1.5325
1.5310
1.5269
1.5085
1.5366
1.5225
1.5007
1.4856
1.5177
1.5052
1.5402
1.5705
1.5017
1.4983
1.5557
1.6120
1.5983
1.5824
1.6005
1.6405
1.7047
1.6272
1.7145
1.6196
1.5759
1.5856
1.6191
1.6549
1.6726
1.6873
1.7267
1.8019
1.8116
1.8277
1.8499
1.8877
1.8825
1.8571
1.8411
1.7676
1.7683
1.7965
1.8329
1.8343
1.8660
1.8535
1.8197
1.8132
1.8537
1.8508
1.8914
1.8890
1.8612
1.9181
1.9675
1.9065
1.8420
1.8142
1.7632
1.8539
1.6880
1.6375
1.6086
1.6535
1.6420
1.6166
1.6035
1.5957
1.6274
1.6359
1.6610
1.6116
1.6377
1.6499
1.5711
1.5909
1.5126
1.4529
1.4673
1.4815
1.4399
1.4707
1.4613
1.4813
1.4896
1.5159
1.5037
1.4288
1.4180
1.4413
1.4519
1.4395
1.3957
1.3957
1.3740
1.3794
1.4080
1.4004
1.4317
1.4252
1.4098
1.3852
1.3841
1.3806
1.3902
1.3753
1.4289
1.4251
1.4766
1.4810
1.4884
1.5340
1.5214
1.4811
1.4725
1.4982
1.5150
1.4914
1.5016
1.5392
1.5436
1.5632
1.5561
1.5559
1.5445
1.5155
1.5237
1.5434
1.5487
1.5495
1.5512
1.5425
1.5510
1.5749
1.5766
1.5854
1.5840
1.6149
1.5908
1.5891
1.5603
1.5757
1.5764
1.6073
1.6229
1.5906
1.6026
1.6128
1.6298
1.6926
1.6878
1.6858
1.6789
1.6648
1.6803
1.7143
1.7114
1.7315
1.6725
1.6551
1.6362
1.6254
1.5738
1.5663
1.5874
1.5595
1.5333
1.5312
1.5770
1.5588
1.5504
1.5358
1.5321
1.5605
1.5638
1.5446
1.5049
1.5147
1.5484
1.5774
1.5597
1.5114
1.4941
1.5137
1.5104
1.4879
1.4976
1.4869
1.5069
1.5280
1.5333
1.5214
1.4439
1.4148
1.3785
1.3731
1.3813
1.4132
1.4124
1.4087
1.4122
1.4346
1.4280
1.4280
1.4141
1.3787
1.3942
1.3883
1.4153
1.3982
1.3616
1.3466
1.3139
1.3023
1.3126
1.2885
1.2975
1.3332
1.3398
1.3100
1.2918
1.3041
1.3024
1.3099
1.3096
1.3306
1.2648
1.2585
1.2516
1.2358
1.2562
1.2755
1.2435
1.2145
1.2186
1.2052
1.2066
1.1662
1.1813
1.1788
1.1988
1.1887
1.1835
1.1782
1.1654
1.1598
1.1644
1.1488
1.1513
1.1617
1.1679
1.1609
1.1503
1.1346
1.1219
1.1121
1.1289
1.1620
1.1535
1.1558
1.1266
1.1612
1.1756
1.1556
1.1794
1.1720
1.1868
1.2152
1.2032
1.1907
1.2032
1.2205
1.1887
1.2057
1.2438
1.2368
1.1932
1.1799
1.1511
1.1495
1.1270
1.1090
1.0965
1.1234
1.1331
1.1075
1.0804
1.0668
1.0702
1.0589
1.0386
1.0728
1.0668
1.0557
1.0704
1.0948
1.1183
1.1045
1.1050
1.0783
1.0927
1.1035
1.0926
1.0663
1.0619
1.0790
1.1126
1.0842
1.0816
1.0971
1.1160
1.1232
1.1217
1.1107
1.0771
1.0343
0.9896
0.9875
0.9894
0.9983
0.9957
1.0107
1.0162
1.0148
1.0131
1.0348
1.0452
1.0542
1.0258
1.0362
1.0299
1.0313
1.0183
1.0008
1.0013
0.9873
0.9856
0.9883
1.0191
1.0235
1.0134
1.0310
1.0137
1.0111
0.9823
0.9833
0.9812
0.9593
0.9700
0.9756
0.9692
1.0128
1.0120
1.0253
1.0224
1.0107
1.0087
1.0217
1.0152
1.0422
1.0429
1.0683
1.0644
1.0566
1.0237
1.0375
1.0520
1.0483
1.0495
1.0370
1.0451
1.0476
1.0502
1.0448
1.0679
1.0948
1.0877
1.0921
1.1175
1.0925
1.0497
1.0582
1.0718
1.0668
1.0806
1.0701
1.0801
1.0948
1.1016
1.1119
1.1137
1.0878
1.0400
1.0339
1.0425
1.0044
1.0159
1.0153
1.0272
1.0401
1.0722
1.1107
1.1027
1.0840
1.0408
1.0736
1.0430
1.1018
1.1268
1.1582
1.1673
1.1711
1.1504
1.1119
1.1527
1.1710
1.1925
1.2258
1.2467
1.2221
1.2332
1.1885
1.2370
1.2436
1.2675
1.2578
1.2439
1.2558
1.2745
1.2720
1.2765
1.3610
1.2766
1.3126
1.2206
1.2144
1.2213
1.2056
1.1895
1.1930
1.2168
1.2269
1.2304
1.1838
1.2475
1.2690
1.2765
1.2871
1.3017
1.3301
1.3390
1.3237
1.2781
1.2977
1.2579
1.2765
1.2569
1.2595
1.3175
1.3265
1.3049
1.3670
1.3283
1.3377
1.3010
1.2654
1.2252
1.2069
1.2007
1.1710
1.1203
1.0896
1.0691
1.0784
1.0568
1.0652
1.0525
1.0444
1.0679
1.0957
1.0577
1.0620
1.0315
1.0237
1.0549
1.0530
1.0574
1.0658
1.0684
1.0716
1.0588
1.0430
1.0485
1.0626
1.0509
1.0630
1.0521
1.0276
1.0469
1.0358
1.0286
1.0388
1.0087
1.0376
1.0299
1.0411
1.0207
1.0194
1.0280
1.0550
1.0403
1.0499
1.0279
1.0379
1.0304
1.0633
1.0402
1.0361
1.0023
1.0150
1.0262
1.0235
1.0420
1.0056
1.0281
1.0371
1.0245
1.0216
1.0143
1.0274
1.0574
1.0269
1.0252
1.0268
1.0241
1.0369
1.0468
1.0158
1.0631
1.0533
1.0461
1.0052
1.0148
0.9925
0.9922
0.9733
0.9445
0.9525
0.9547
0.9602
0.9816
0.9897
0.9846
1.0076
0.9428
0.9185
0.9330
0.8945
0.8945
0.8561
0.8293
0.8216
0.7955
0.8037
0.7922
0.7862
0.8061
0.8178
0.7964
0.7898
0.7769
0.7696
0.7831
0.7833
0.8058
0.7946
0.7818
0.7876
0.8400
0.7993
0.8122
0.7999
0.7949
0.8115
0.8174
0.8255
0.8309
0.8458
0.8318
0.8300
0.8407
0.8235
0.8199
0.8374
0.8469
0.8440
0.8493
0.8466
0.8557
0.8559
0.8487
0.8537
0.8532
0.8597
0.8586
0.8612
0.8841
0.8922
0.9055
0.8990
0.8957
0.8719
0.8550
0.8508
0.8605
0.8864
0.8708
0.8726
0.8897
0.8841
0.8774
0.8577
0.8490
0.8496
0.8613
0.8734
0.8546
0.8548
0.8741
0.8700
0.8464
0.8480
0.8544
0.8514
0.8651
0.8645
0.8741
0.8762
0.8793
0.8616
0.8745
0.8758
0.8965
0.8784
0.8695
0.8693
0.8812
0.8775
0.8851
0.8841
0.8700
0.8139
0.8161
0.8228
0.7952
0.8262
0.8233
0.8220
0.8398
0.8617
0.8769
0.8701
0.8796
0.8826
0.9160
0.9099
0.8762
0.8446
0.8307
0.8366
0.8616
0.8807
0.8881