Istorija dienos normos SEK /DZD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Švedijos krona = 16.2184 Alžyro dinaras
rečiausiai
1 Švedijos krona = 7.8052 Alžyro dinaras
Date | SEK/DZD |
---|---|
12.2894 | |
12.3617 | |
12.3925 | |
12.7396 | |
12.5040 | |
12.7405 | |
12.8865 | |
13.1225 | |
12.9826 | |
13.0871 | |
12.9477 | |
12.9476 | |
12.7235 | |
12.8917 | |
12.8289 | |
13.0368 | |
13.1435 | |
13.3445 | |
13.4205 | |
13.1636 | |
12.8385 | |
12.9240 | |
12.8531 | |
12.8263 | |
12.4221 | |
12.3431 | |
12.2041 | |
12.5043 | |
12.6086 | |
12.5646 | |
12.4665 | |
12.4340 | |
12.2999 | |
12.3511 | |
12.4241 | |
12.4639 | |
12.4439 | |
12.5808 | |
12.8128 | |
12.8812 | |
12.9598 | |
13.1236 | |
12.5730 | |
12.5084 | |
12.6438 | |
12.6126 | |
12.5958 | |
12.5838 | |
12.6375 | |
12.9137 | |
13.1491 | |
13.3106 | |
13.1053 | |
13.2187 | |
13.0934 | |
12.8118 | |
13.0425 | |
13.1609 | |
13.2230 | |
13.1790 | |
12.8457 | |
13.0546 | |
13.2812 | |
13.1003 | |
13.1566 | |
13.1527 | |
13.1004 | |
13.2404 | |
13.3529 | |
13.2908 | |
13.0999 | |
13.0228 | |
13.2457 | |
12.9012 | |
12.7385 | |
12.5793 | |
12.5902 | |
12.4548 | |
12.7571 | |
12.4521 | |
13.0310 | |
13.4157 | |
13.0170 | |
13.1744 | |
13.2275 | |
13.8103 | |
14.2126 | |
14.3794 | |
14.3175 | |
14.0819 | |
13.8114 | |
14.1874 | |
14.4566 | |
14.4228 | |
14.3941 | |
14.8823 | |
14.9047 | |
14.7870 | |
14.5481 | |
14.4436 | |
14.6038 | |
14.8570 | |
14.9931 | |
14.8772 | |
14.3068 | |
14.9296 | |
14.8999 | |
15.0203 | |
15.4132 | |
15.0358 | |
15.1246 | |
15.4752 | |
15.3450 | |
15.2772 | |
15.2717 | |
15.2272 | |
15.2966 | |
15.3096 | |
15.3444 | |
15.4558 | |
15.7427 | |
16.0668 | |
16.1338 | |
15.9555 | |
15.8383 | |
15.6890 | |
15.6806 | |
15.7321 | |
15.7812 | |
15.8196 | |
15.8746 | |
15.6618 | |
15.5280 | |
15.6349 | |
15.5423 | |
15.6684 | |
15.5876 | |
15.4787 | |
15.6707 | |
15.7090 | |
15.7448 | |
15.6878 | |
16.0819 | |
16.1310 | |
16.0771 | |
16.0493 | |
15.9799 | |
16.0140 | |
15.8565 | |
15.8888 | |
15.7544 | |
15.4448 | |
15.3366 | |
15.3583 | |
15.6616 | |
15.6559 | |
15.5522 | |
15.7372 | |
16.0706 | |
16.0550 | |
15.9055 | |
15.7714 | |
16.0086 | |
15.8282 | |
15.9820 | |
16.0241 | |
15.9652 | |
16.0155 | |
15.6460 | |
15.5551 | |
15.0702 | |
14.8925 | |
14.9145 | |
14.8938 | |
14.5239 | |
14.7329 | |
14.5959 | |
14.6241 | |
14.4925 | |
14.3432 | |
14.5511 | |
14.6562 | |
14.6635 | |
14.7907 | |
14.6072 | |
14.7770 | |
14.6977 | |
14.7134 | |
14.6546 | |
14.2812 | |
13.9860 | |
13.9354 | |
13.8216 | |
13.7826 | |
13.8620 | |
13.9612 | |
13.6926 | |
13.3204 | |
13.2255 | |
13.0636 | |
13.0424 | |
12.8348 | |
12.7784 | |
12.6782 | |
12.5344 | |
12.3523 | |
11.9717 | |
12.3087 | |
12.5901 | |
12.5404 | |
12.4024 | |
12.4599 | |
12.4673 | |
12.4448 | |
12.4735 | |
12.5744 | |
12.6163 | |
12.6731 | |
12.7513 | |
12.6859 | |
12.7482 | |
12.5650 | |
12.5795 | |
12.4651 | |
12.4216 | |
12.3695 | |
12.4384 | |
12.3301 | |
12.3885 | |
12.2177 | |
12.1511 | |
12.2512 | |
12.3940 | |
12.4422 | |
12.4150 | |
12.2606 | |
12.3931 | |
12.3898 | |
12.4944 | |
12.4462 | |
12.6299 | |
12.6623 | |
12.7309 | |
12.6008 | |
12.7011 | |
12.7966 | |
12.6144 | |
12.6311 | |
12.6450 | |
12.4924 | |
12.3752 | |
12.3815 | |
12.5015 | |
12.5897 | |
12.8177 | |
12.8363 | |
12.8629 | |
12.8499 | |
12.8762 | |
12.8584 | |
12.7442 | |
12.6957 | |
12.7291 | |
12.8518 | |
12.7923 | |
12.9523 | |
13.0739 | |
13.1518 | |
13.2146 | |
13.2760 | |
13.2284 | |
13.0778 | |
13.0985 | |
13.0261 | |
13.1550 | |
13.0537 | |
13.0986 | |
13.0013 | |
13.0662 | |
13.0138 | |
13.1936 | |
13.2313 | |
13.0757 | |
13.2178 | |
13.3673 | |
13.2061 | |
13.0538 | |
12.9765 | |
12.9646 | |
12.9620 | |
13.0257 | |
13.2388 | |
13.4473 | |
13.2803 | |
13.3206 | |
13.4592 | |
13.1241 | |
13.2655 | |
13.2790 | |
13.4131 | |
13.3010 | |
13.2242 | |
13.3926 | |
13.3632 | |
13.0798 | |
13.1373 | |
13.4359 | |
13.5341 | |
13.6614 | |
13.5687 | |
13.9005 | |
13.9576 | |
13.8621 | |
13.8010 | |
13.9916 | |
14.2315 | |
14.1468 | |
14.2336 | |
14.3962 | |
14.2343 | |
14.2271 | |
13.9790 | |
14.0266 | |
13.8214 | |
13.6742 | |
13.5671 | |
13.6486 | |
13.8083 | |
13.5440 | |
13.7150 | |
13.7478 | |
13.8084 | |
13.9727 | |
14.0553 | |
13.9869 | |
13.8630 | |
14.0363 | |
14.0043 | |
13.8417 | |
13.9549 | |
13.7460 | |
13.5987 | |
13.5057 | |
13.3999 | |
13.4136 | |
13.2412 | |
13.1566 | |
12.8360 | |
12.7216 | |
12.4579 | |
12.4039 | |
12.3885 | |
12.5050 | |
12.4329 | |
12.4399 | |
12.4548 | |
12.4360 | |
12.4552 | |
12.4029 | |
12.3284 | |
12.2274 | |
12.3489 | |
12.4881 | |
12.4713 | |
12.3764 | |
12.2812 | |
12.2223 | |
12.3958 | |
12.3676 | |
12.4815 | |
12.5333 | |
12.4844 | |
12.3792 | |
12.2867 | |
12.2296 | |
12.1282 | |
11.9661 | |
12.1681 | |
12.1672 | |
12.1143 | |
12.1321 | |
12.2134 | |
12.2652 | |
12.2441 | |
12.4265 | |
12.5985 | |
12.7978 | |
12.8411 | |
12.8379 | |
12.8516 | |
12.9858 | |
12.8845 | |
12.9909 | |
13.0654 | |
13.0415 | |
12.9007 | |
12.8554 | |
12.8948 | |
12.9115 | |
12.9293 | |
13.1140 | |
12.9362 | |
13.3057 | |
13.3382 | |
13.4107 | |
13.3133 | |
13.2394 | |
13.3512 | |
13.4968 | |
13.5920 | |
13.4276 | |
13.4239 | |
13.2585 | |
13.3512 | |
13.2676 | |
13.4223 | |
13.1372 | |
12.8149 | |
12.6711 | |
12.6772 | |
12.5958 | |
12.5890 | |
12.5929 | |
12.5227 | |
12.5536 | |
12.6180 | |
12.7235 | |
12.6869 | |
12.5483 | |
12.6033 | |
12.6142 | |
12.4168 | |
12.4091 | |
12.4321 | |
12.3970 | |
12.5160 | |
12.5206 | |
12.7227 | |
12.8841 | |
12.7257 | |
12.5569 | |
12.6880 | |
12.7921 | |
12.5579 | |
12.5329 | |
12.6312 | |
12.3682 | |
11.6132 | |
11.4927 | |
11.6298 | |
11.6142 | |
11.7148 | |
11.7398 | |
11.9906 | |
12.0779 | |
12.0365 | |
11.8076 | |
11.6069 | |
11.8134 | |
11.9347 | |
11.8503 | |
11.6235 | |
11.3634 | |
11.3030 | |
11.2189 | |
11.3165 | |
11.3064 | |
11.3078 | |
11.2337 | |
11.3297 | |
11.3840 | |
11.2642 | |
11.1928 | |
11.1763 | |
11.1874 | |
11.0865 | |
10.8692 | |
10.8965 | |
11.1181 | |
11.2062 | |
11.2096 | |
11.3538 | |
11.5521 | |
11.5660 | |
11.5304 | |
11.4041 | |
11.3172 | |
11.3354 | |
11.4740 | |
11.5917 | |
11.6779 | |
11.5857 | |
11.3781 | |
11.3772 | |
11.3567 | |
11.3766 | |
11.4908 | |
11.5858 | |
11.6602 | |
11.6061 | |
11.6101 | |
11.6828 | |
11.6121 | |
11.6826 | |
11.6145 | |
11.8639 | |
11.8919 | |
11.9774 | |
11.8844 | |
11.8301 | |
11.9543 | |
12.0150 | |
11.9921 | |
12.0056 | |
11.9952 | |
11.9189 | |
11.9934 | |
12.0672 | |
12.1210 | |
12.2070 | |
12.1414 | |
12.1256 | |
12.0378 | |
11.9335 | |
12.0686 | |
12.1000 | |
11.9879 | |
12.1333 | |
12.1194 | |
12.0576 | |
12.0374 | |
12.1451 | |
11.9375 | |
11.9283 | |
12.1451 | |
12.2056 | |
12.2046 | |
12.1239 | |
12.2518 | |
12.4773 | |
12.8346 | |
12.7298 | |
12.6122 | |
12.6724 | |
12.6856 | |
12.7941 | |
12.5820 | |
12.4702 | |
12.3428 | |
12.4237 | |
12.3630 | |
12.3273 | |
12.0603 | |
12.2710 | |
12.2046 | |
11.7759 | |
11.7716 | |
11.9809 | |
11.8014 | |
12.1665 | |
11.9886 | |
12.0735 | |
11.9836 | |
11.9635 | |
11.9664 | |
12.0361 | |
12.0384 | |
12.0728 | |
12.3137 | |
12.3010 | |
12.1902 | |
12.1790 | |
12.2926 | |
12.3986 | |
12.3055 | |
12.1391 | |
12.3497 | |
12.1847 | |
12.2837 | |
12.1405 | |
11.9853 | |
12.1150 | |
12.0704 | |
12.0645 | |
11.9673 | |
11.8160 | |
11.7611 | |
11.8915 | |
11.9859 | |
11.8283 | |
11.8722 | |
11.9483 | |
11.9056 | |
12.0306 | |
11.9157 | |
12.0033 | |
12.0889 | |
12.1156 | |
11.9807 | |
12.0305 | |
11.9862 | |
12.2205 | |
12.1494 | |
12.2571 | |
12.1917 | |
12.0665 | |
11.7461 | |
11.5158 | |
11.5392 | |
11.3926 | |
11.1293 | |
11.0990 | |
10.9157 | |
10.7166 | |
10.6560 | |
10.4764 | |
10.6703 | |
10.9143 | |
10.9967 | |
10.9146 | |
10.9791 | |
11.0968 | |
11.1757 | |
11.0894 | |
11.0671 | |
10.9350 | |
11.1255 | |
11.2629 | |
11.1790 | |
11.2274 | |
11.1393 | |
11.1362 | |
11.2903 | |
10.9414 | |
11.0196 | |
10.9645 | |
10.8234 | |
10.8247 | |
10.9495 | |
11.0540 | |
10.7162 | |
10.9125 | |
11.0669 | |
11.2314 | |
11.3511 | |
11.2223 | |
11.0894 | |
11.1126 | |
10.8808 | |
10.9036 | |
11.0737 | |
11.2005 | |
11.3435 | |
11.4306 | |
11.4373 | |
11.2869 | |
11.2451 | |
11.5555 | |
11.4283 | |
11.1117 | |
11.1217 | |
11.5341 | |
11.2140 | |
11.1722 | |
11.3417 | |
11.6113 | |
11.5799 | |
11.3785 | |
11.4093 | |
11.4624 | |
11.8276 | |
11.7700 | |
11.4223 | |
11.5002 | |
11.3731 | |
11.3474 | |
11.4448 | |
11.4736 | |
11.3852 | |
11.4438 | |
11.3328 | |
11.2524 | |
11.3126 | |
11.2649 | |
11.1131 | |
11.0067 | |
10.7512 | |
11.1119 | |
10.9565 | |
10.9080 | |
10.8566 | |
10.7541 | |
10.5182 | |
10.6807 | |
10.6982 | |
10.8912 | |
10.9945 | |
11.1941 | |
11.0694 | |
11.0447 | |
10.9649 | |
10.9020 | |
10.7205 | |
10.5206 | |
10.3942 | |
10.1681 | |
10.1237 | |
10.1713 | |
10.3410 | |
10.3153 | |
10.1229 | |
10.1687 | |
9.7861 | |
9.8203 | |
9.6202 | |
9.6703 | |
9.6318 | |
9.2970 | |
9.5018 | |
9.4595 | |
9.5711 | |
9.9864 | |
10.1466 | |
10.1903 | |
10.1442 | |
10.1341 | |
10.1612 | |
10.0975 | |
10.0691 | |
10.1934 | |
10.2539 | |
10.1400 | |
10.1292 | |
10.0373 | |
9.8808 | |
9.9411 | |
9.9561 | |
10.1750 | |
10.1944 | |
10.1566 | |
10.0091 | |
10.0504 | |
10.2731 | |
10.2802 | |
10.3056 | |
10.4945 | |
10.5992 | |
10.5102 | |
10.3125 | |
10.5729 | |
10.3802 | |
10.2530 | |
10.2020 | |
10.2807 | |
10.4272 | |
10.2759 | |
10.1241 | |
10.1939 | |
10.2167 | |
9.9330 | |
10.0221 | |
10.0670 | |
9.7372 | |
9.3006 | |
9.2385 | |
9.3431 | |
9.4485 | |
9.1648 | |
9.3225 | |
9.3032 | |
9.6888 | |
9.6553 | |
9.2665 | |
9.2637 | |
8.9720 | |
8.9324 | |
8.4883 | |
8.9472 | |
9.0774 | |
8.9558 | |
9.0073 | |
8.6172 | |
7.9329 | |
7.8775 | |
8.2694 | |
8.4435 | |
8.8402 | |
8.5943 | |
8.8639 | |
8.7158 | |
8.9551 | |
8.9923 | |
9.1670 | |
9.0652 | |
8.6930 | |
8.7036 | |
8.6250 | |
8.4744 | |
8.5427 | |
8.6328 | |
8.6373 | |
7.9821 | |
8.2154 | |
8.5895 | |
8.5048 | |
9.0410 | |
9.2716 | |
9.0305 | |
9.1479 | |
9.4462 | |
9.6162 | |
9.5548 | |
9.8842 | |
10.0212 | |
10.1339 | |
10.3468 | |
10.3115 | |
10.3232 | |
10.3651 | |
10.3305 | |
10.3336 | |
10.6461 | |
10.3928 | |
10.6608 | |
10.7268 | |
10.5849 | |
10.5671 | |
10.6192 | |
11.0243 | |
10.9633 | |
10.9515 | |
10.9445 | |
10.7288 | |
10.8369 | |
10.7322 | |
10.7267 | |
10.4945 | |
10.4303 | |
10.4429 | |
10.4117 | |
10.4056 | |
10.3117 | |
10.6035 | |
10.4793 | |
10.3419 | |
10.2073 | |
10.3365 | |
10.4323 | |
10.4511 | |
10.5670 | |
10.5465 | |
10.4737 | |
10.4759 | |
10.6892 | |
10.4570 | |
10.7081 | |
10.5468 | |
10.4823 | |
10.4673 | |
10.2420 | |
10.0724 | |
9.8985 | |
10.0233 | |
10.0350 | |
10.1008 | |
10.2555 | |
10.2640 | |
10.3349 | |
10.4696 | |
10.3794 | |
10.1432 | |
10.0677 | |
9.8538 | |
10.0951 | |
10.1545 | |
10.2864 | |
10.2802 | |
10.3153 | |
10.4730 | |
10.5166 | |
10.4528 | |
10.2459 | |
10.0861 | |
10.1323 | |
10.2598 | |
10.2647 | |
10.1904 | |
10.0992 | |
10.1481 | |
10.0498 | |
10.1525 | |
10.1937 | |
10.2172 | |
10.2642 | |
10.1918 | |
10.2712 | |
10.3793 | |
10.5151 | |
10.3163 | |
10.3192 | |
10.3785 | |
10.2802 | |
10.0090 | |
10.3929 | |
10.2610 | |
10.0635 | |
10.1169 | |
10.0381 | |
9.9302 | |
9.9985 | |
9.8571 | |
9.9305 | |
9.9329 | |
9.8680 | |
9.9730 | |
10.1536 | |
10.1121 | |
10.2470 | |
10.2429 | |
10.0500 | |
9.9889 | |
10.2769 | |
10.2175 | |
10.0197 | |
9.9499 | |
9.9517 | |
10.1829 | |
9.9030 | |
9.9342 | |
9.7365 | |
9.8750 | |
9.8434 | |
9.5138 | |
9.6112 | |
9.3884 | |
9.4744 | |
9.4318 | |
9.4608 | |
9.4486 | |
9.3402 | |
9.2512 | |
9.3451 | |
9.3119 | |
9.4231 | |
9.5589 | |
9.5869 | |
9.5043 | |
9.5895 | |
9.3307 | |
9.1478 | |
9.2439 | |
9.1968 | |
9.1398 | |
9.1059 | |
9.0344 | |
8.9379 | |
9.0387 | |
9.1813 | |
9.0658 | |
9.2230 | |
9.3832 | |
9.3995 | |
9.2145 | |
9.4394 | |
9.5028 | |
9.7497 | |
9.5786 | |
9.5313 | |
9.6954 | |
9.6349 | |
9.5448 | |
9.4322 | |
9.4551 | |
9.2611 | |
9.2859 | |
9.4820 | |
9.4775 | |
9.6250 | |
9.8658 | |
9.9545 | |
9.9514 | |
9.8947 | |
10.1633 | |
10.2125 | |
10.2212 | |
10.2013 | |
10.2041 | |
10.1224 | |
10.2413 | |
10.3731 | |
10.5136 | |
10.4879 | |
10.5290 | |
10.3773 | |
10.3402 | |
10.2502 | |
10.3260 | |
10.3800 | |
10.4349 | |
10.3942 | |
10.7840 | |
10.8773 | |
10.6507 | |
10.6879 | |
10.9097 | |
10.8223 | |
10.5683 | |
10.5334 | |
10.3542 | |
10.2641 | |
10.2842 | |
9.9735 | |
10.0019 | |
9.8612 | |
9.7923 | |
9.6732 | |
9.7500 | |
9.5543 | |
9.5683 | |
9.6278 | |
9.6534 | |
9.6497 | |
9.4082 | |
9.4040 | |
9.7677 | |
9.6597 | |
9.6279 | |
9.4650 | |
9.4107 | |
9.3000 | |
9.5519 | |
9.5180 | |
9.4013 | |
9.3048 | |
9.2458 | |
9.2190 | |
9.2163 | |
9.1298 | |
9.0532 | |
9.2217 | |
9.2605 | |
9.4012 |