Istorija dienos normos SDG /HKD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 3.864863 Honkongo doleris
rečiausiai
1 Sudano svaras = 0.002065 Honkongo doleris
Date | SDG/HKD |
---|---|
0.012999 | |
0.013008 | |
0.013354 | |
0.013372 | |
0.013361 | |
0.013364 | |
0.013032 | |
0.013014 | |
0.013355 | |
0.013348 | |
0.013020 | |
0.013019 | |
0.013013 | |
0.013008 | |
0.013025 | |
0.013002 | |
0.013008 | |
0.013017 | |
0.012989 | |
0.012996 | |
0.012994 | |
0.012971 | |
0.012989 | |
0.013005 | |
0.012960 | |
0.014272 | |
0.012993 | |
0.013045 | |
0.013024 | |
0.013018 | |
0.013008 | |
0.013015 | |
0.013053 | |
0.012995 | |
0.013020 | |
0.013021 | |
0.013027 | |
0.013044 | |
0.013044 | |
0.013011 | |
0.012980 | |
0.012964 | |
0.012990 | |
0.012990 | |
0.013036 | |
0.013024 | |
0.013018 | |
0.012997 | |
0.013036 | |
0.013053 | |
0.013036 | |
0.013026 | |
0.013042 | |
0.013081 | |
0.013094 | |
0.013452 | |
0.013083 | |
0.013196 | |
0.013226 | |
0.013308 | |
0.013380 | |
0.013430 | |
0.013415 | |
0.013452 | |
0.013585 | |
0.013421 | |
0.013609 | |
0.013658 | |
0.013623 | |
0.013674 | |
0.013604 | |
0.013654 | |
0.013745 | |
0.013704 | |
0.013761 | |
0.013809 | |
0.013723 | |
0.013772 | |
0.013807 | |
0.013760 | |
0.013571 | |
0.013592 | |
0.013591 | |
0.013626 | |
0.013603 | |
0.013589 | |
0.013766 | |
0.013764 | |
0.013772 | |
0.017196 | |
0.017194 | |
0.017196 | |
0.017197 | |
0.017188 | |
0.017189 | |
0.017215 | |
0.017196 | |
0.017224 | |
0.017231 | |
0.017478 | |
0.017291 | |
0.017309 | |
0.017537 | |
0.017555 | |
0.017486 | |
0.017495 | |
0.017491 | |
0.017539 | |
0.017550 | |
0.017594 | |
0.017629 | |
0.017681 | |
0.017676 | |
0.017806 | |
0.017819 | |
0.017824 | |
0.017826 | |
0.017831 | |
0.017833 | |
0.017833 | |
0.017808 | |
0.034627 | |
0.017764 | |
0.017722 | |
0.017668 | |
0.017649 | |
0.017637 | |
0.017619 | |
0.017659 | |
0.017668 | |
0.017658 | |
0.017621 | |
0.017529 | |
0.017559 | |
0.017490 | |
0.017435 | |
0.017432 | |
0.017411 | |
0.017442 | |
0.017424 | |
0.017355 | |
0.017166 | |
0.017270 | |
0.017668 | |
0.017906 | |
0.018151 | |
0.018501 | |
0.018823 | |
0.019013 | |
0.019151 | |
0.020016 | |
0.020317 | |
0.020330 | |
0.020351 | |
0.020436 | |
0.020348 | |
0.020411 | |
0.020460 | |
0.020472 | |
0.020491 | |
0.140343 | |
0.140325 | |
0.140443 | |
0.140385 | |
0.140238 | |
0.140141 | |
0.140241 | |
0.140201 | |
0.140355 | |
0.140451 | |
0.140115 | |
0.140100 | |
0.140107 | |
0.140059 | |
0.140149 | |
0.140193 | |
0.140167 | |
0.140289 | |
0.140208 | |
0.140216 | |
0.140086 | |
0.140084 | |
0.140147 | |
0.140146 | |
0.140088 | |
0.140149 | |
0.140156 | |
0.140156 | |
0.140086 | |
0.140160 | |
0.140175 | |
0.140184 | |
0.140162 | |
0.140278 | |
0.140153 | |
0.140153 | |
0.140295 | |
0.140240 | |
0.140166 | |
0.140228 | |
0.140104 | |
0.140154 | |
0.140145 | |
0.140159 | |
0.140089 | |
0.140193 | |
0.140303 | |
0.140352 | |
0.140130 | |
0.140567 | |
0.140529 | |
0.142259 | |
0.146352 | |
0.150325 | |
0.153637 | |
0.158657 | |
0.171873 | |
0.172085 | |
0.172322 | |
0.172130 | |
0.172595 | |
0.172562 | |
0.172734 | |
0.173513 | |
0.173488 | |
0.173494 | |
0.173505 | |
0.173644 | |
0.173756 | |
0.173803 | |
0.173802 | |
0.173853 | |
0.173929 | |
0.173388 | |
0.173674 | |
0.173284 | |
0.174008 | |
0.173894 | |
0.173897 | |
0.173873 | |
0.173875 | |
0.173897 | |
0.173291 | |
0.173129 | |
0.173475 | |
0.172853 | |
0.172597 | |
0.173178 | |
0.173618 | |
0.173867 | |
0.173724 | |
0.173998 | |
0.174003 | |
0.173988 | |
0.173949 | |
0.173878 | |
0.164649 | |
0.164668 | |
0.164844 | |
0.164843 | |
0.164523 | |
0.164536 | |
0.164844 | |
0.164991 | |
0.164738 | |
0.164781 | |
0.164790 | |
0.164766 | |
0.164841 | |
0.164674 | |
0.164684 | |
0.165144 | |
0.164384 | |
0.164564 | |
0.164120 | |
0.164167 | |
0.164133 | |
0.164075 | |
0.164054 | |
0.164638 | |
0.164341 | |
0.164681 | |
0.166372 | |
0.166395 | |
0.433241 | |
0.434964 | |
0.433505 | |
0.435691 | |
0.435918 | |
0.436073 | |
0.436272 | |
0.434948 | |
0.435805 | |
0.436064 | |
0.436198 | |
0.436045 | |
0.436047 | |
0.436014 | |
0.435808 | |
0.436392 | |
0.434778 | |
0.436172 | |
0.433349 | |
0.434127 | |
0.434559 | |
0.434827 | |
0.433013 | |
0.432649 | |
0.432285 | |
0.433043 | |
0.433912 | |
0.436023 | |
0.433034 | |
0.433634 | |
0.432500 | |
0.432665 | |
0.434554 | |
0.433010 | |
0.432943 | |
0.608463 | |
1.114963 | |
1.114189 | |
1.116353 | |
1.113247 | |
1.116696 | |
1.177235 | |
1.170868 | |
1.167387 | |
1.171620 | |
1.164709 | |
1.165832 | |
1.169866 | |
1.168664 | |
1.169588 | |
1.168917 | |
1.169202 | |
1.168535 | |
1.168433 | |
1.167404 | |
1.170572 | |
1.164595 | |
1.170845 | |
1.175669 | |
1.172424 | |
1.169596 | |
1.171153 | |
1.169502 | |
1.168581 | |
1.170471 | |
1.170792 | |
1.169758 | |
1.168527 | |
1.168423 | |
1.166822 | |
1.168497 | |
1.165231 | |
1.167141 | |
1.167069 | |
1.166644 | |
1.165597 | |
1.165789 | |
1.164971 | |
1.162133 | |
1.163579 | |
1.163112 | |
1.162251 | |
1.162289 | |
1.211766 | |
1.211142 | |
1.211008 | |
1.211150 | |
1.210781 | |
1.211978 | |
1.208611 | |
1.208816 | |
1.208744 | |
1.195314 | |
1.195501 | |
1.197172 | |
1.195685 | |
1.194549 | |
1.195234 | |
1.195249 | |
1.195482 | |
1.194885 | |
1.218957 | |
1.219350 | |
1.276556 | |
1.276909 | |
1.275839 | |
1.275828 | |
1.276142 | |
1.276485 | |
1.275797 | |
1.275721 | |
1.275391 | |
1.276236 | |
1.276338 | |
1.276729 | |
1.276146 | |
1.272137 | |
1.249151 | |
1.251197 | |
1.275405 | |
1.252139 | |
1.251964 | |
1.250113 | |
1.253313 | |
1.250454 | |
1.250654 | |
1.249405 | |
1.246474 | |
1.251582 | |
1.247316 | |
1.248329 | |
1.245551 | |
1.249589 | |
1.251141 | |
1.249999 | |
1.250164 | |
1.250989 | |
1.251843 | |
1.253843 | |
1.254071 | |
1.255509 | |
1.253976 | |
1.251031 | |
1.246259 | |
1.232232 | |
1.240984 | |
1.241010 | |
1.251700 | |
1.252015 | |
1.238331 | |
1.240733 | |
1.238334 | |
1.274738 | |
1.270888 | |
1.272946 | |
1.275711 | |
1.274800 | |
1.272883 | |
1.271861 | |
1.271624 | |
1.273678 | |
1.273702 | |
1.273626 | |
1.273908 | |
1.272939 | |
1.271797 | |
1.288597 | |
1.295882 | |
1.298990 | |
1.298750 | |
1.298980 | |
1.297784 | |
1.299164 | |
1.300652 | |
1.300443 | |
1.300161 | |
1.300960 | |
1.302483 | |
1.302969 | |
1.301755 | |
1.303106 | |
1.298254 | |
1.299162 | |
1.306387 | |
1.302263 | |
1.330207 | |
1.299663 | |
1.298722 | |
1.297766 | |
1.300787 | |
1.299343 | |
1.299488 | |
1.296834 | |
1.296817 | |
1.298069 | |
1.361837 | |
1.362493 | |
1.362302 | |
1.362087 | |
1.362401 | |
1.362274 | |
1.360813 | |
1.363020 | |
1.363590 | |
1.362658 | |
1.358375 | |
1.364201 | |
1.361864 | |
1.362348 | |
1.362658 | |
1.361112 | |
1.359652 | |
1.362821 | |
1.360169 | |
1.358126 | |
1.360671 | |
1.360975 | |
1.362323 | |
1.360718 | |
1.360876 | |
1.362224 | |
1.360004 | |
1.360034 | |
1.361656 | |
1.361444 | |
1.361912 | |
1.360571 | |
1.360836 | |
1.361484 | |
1.360751 | |
1.360873 | |
1.361676 | |
1.361809 | |
1.360378 | |
1.363369 | |
1.363606 | |
1.363683 | |
1.364203 | |
1.366145 | |
1.362832 | |
1.363276 | |
1.363463 | |
1.361575 | |
1.363880 | |
1.362474 | |
1.365147 | |
1.363676 | |
1.362785 | |
1.358756 | |
1.358203 | |
1.361203 | |
1.360634 | |
1.361052 | |
1.359811 | |
1.750237 | |
1.750516 | |
1.750344 | |
1.757519 | |
1.758338 | |
1.759343 | |
1.757864 | |
1.757303 | |
1.760826 | |
1.758480 | |
1.759192 | |
1.766495 | |
1.757175 | |
1.759973 | |
1.759159 | |
1.760717 | |
1.762437 | |
1.759655 | |
1.761287 | |
1.762181 | |
1.762070 | |
1.761736 | |
1.762940 | |
1.762475 | |
1.762756 | |
1.765127 | |
1.759557 | |
1.760473 | |
1.758292 | |
1.757128 | |
1.760299 | |
1.758433 | |
1.759107 | |
1.758657 | |
1.759977 | |
1.752737 | |
1.759509 | |
1.759673 | |
1.758033 | |
1.748459 | |
1.757339 | |
1.758016 | |
1.754978 | |
1.759167 | |
1.755009 | |
1.760856 | |
1.760014 | |
1.756660 | |
1.753733 | |
1.759476 | |
1.756987 | |
1.756519 | |
1.760762 | |
1.756551 | |
1.755352 | |
1.754063 | |
1.757902 | |
1.754250 | |
1.754729 | |
1.758503 | |
1.756276 | |
1.758478 | |
1.755962 | |
1.755222 | |
1.750731 | |
1.747380 | |
1.751282 | |
1.749094 | |
1.754656 | |
1.751586 | |
1.750875 | |
2.180250 | |
1.949492 | |
2.897890 | |
2.903503 | |
2.899156 | |
2.898932 | |
2.901883 | |
2.904327 | |
2.894596 | |
2.903237 | |
2.903663 | |
2.900907 | |
2.904190 | |
2.892558 | |
2.905352 | |
2.894803 | |
2.906900 | |
2.901738 | |
2.892697 | |
2.903352 | |
2.901653 | |
2.897201 | |
2.893859 | |
2.896123 | |
2.896925 | |
2.899015 | |
2.906010 | |
2.901198 | |
2.905535 | |
2.908572 | |
2.910572 | |
2.906693 | |
2.910535 | |
2.919224 | |
2.915539 | |
2.911522 | |
2.908278 | |
2.901657 | |
2.910750 | |
2.905690 | |
2.907307 | |
2.914899 | |
2.913150 | |
2.913076 | |
2.915904 | |
2.916438 | |
2.911788 | |
2.913651 | |
2.917643 | |
2.915255 | |
2.910993 | |
2.918958 | |
2.914976 | |
2.909368 | |
2.912738 | |
2.914473 | |
2.918557 | |
2.908655 | |
2.911539 | |
2.913290 | |
2.910901 | |
2.906024 | |
2.909000 | |
2.901460 | |
2.903366 | |
2.910862 | |
2.904756 | |
2.784524 | |
2.789871 | |
2.775327 | |
2.796670 | |
2.839972 | |
2.892939 | |
2.956799 | |
2.983882 | |
3.037552 | |
3.111727 | |
3.117618 | |
3.109470 | |
3.108459 | |
3.107807 | |
3.114815 | |
3.116556 | |
3.283052 | |
3.142979 | |
3.280991 | |
3.279162 | |
3.272426 | |
3.275414 | |
3.272379 | |
3.275442 | |
3.233654 | |
3.275509 | |
3.277994 | |
3.287791 | |
3.269337 | |
3.284195 | |
3.284640 | |
3.289026 | |
3.291770 | |
3.279552 | |
3.275149 | |
3.272511 | |
3.285694 | |
3.287882 | |
3.291729 | |
3.300984 | |
3.318489 | |
3.343799 | |
3.378324 | |
3.407442 | |
3.440179 | |
3.498292 | |
3.498237 | |
3.498907 | |
3.490352 | |
3.480941 | |
3.488207 | |
3.485505 | |
3.487917 | |
3.473679 | |
3.484237 | |
3.473686 | |
3.472444 | |
3.482866 | |
3.481386 | |
3.483723 | |
3.482799 | |
3.484840 | |
3.479663 | |
3.475958 | |
3.472102 | |
3.462493 | |
3.470438 | |
3.469315 | |
3.466649 | |
3.464807 | |
3.456303 | |
3.439669 | |
3.433112 | |
3.424426 | |
3.413774 | |
3.411568 | |
3.400667 | |
3.379127 | |
3.355882 | |
3.351560 | |
3.326456 | |
3.283173 | |
3.236884 | |
3.180702 | |
3.150553 | |
3.137594 | |
3.174500 | |
3.205290 | |
3.244613 | |
3.246164 | |
3.229952 | |
3.258774 | |
3.257047 | |
3.258798 | |
3.251573 | |
3.269092 | |
3.289978 | |
3.281695 | |
3.282824 | |
3.282118 | |
3.303828 | |
3.327456 | |
3.368362 | |
3.365101 | |
3.363819 | |
3.346138 | |
3.397415 | |
3.438267 | |
3.400619 | |
3.405433 | |
3.462338 | |
3.483288 | |
3.479734 | |
3.476158 | |
3.475132 | |
3.463278 | |
3.496368 | |
3.464384 | |
3.555627 | |
3.535729 | |
3.539793 | |
3.511817 | |
3.511389 | |
3.522926 | |
3.505407 | |
3.519246 | |
3.516028 | |
3.514825 | |
3.541042 | |
3.653191 | |
3.673811 | |
3.662054 | |
3.723270 | |
3.682997 | |
3.733928 | |
3.693403 | |
3.695596 | |
3.746846 | |
3.741218 | |
3.746256 | |
3.762228 | |
3.757367 | |
3.774566 | |
3.776289 | |
3.768635 | |
3.780284 | |
3.775974 | |
3.798803 | |
3.827678 | |
3.858132 | |
3.815214 | |
3.813428 | |
3.819517 | |
3.836329 | |
3.854253 | |
3.842007 |