Istorija dienos normos SCR /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Seišelių rupija = 16.0805 Portugalijos eskudas
rečiausiai
1 Seišelių rupija = 7.5809 Portugalijos eskudas
Date | SCR/PTE |
---|---|
13.6380 | |
13.6410 | |
13.7033 | |
13.5759 | |
13.8611 | |
13.6628 | |
13.7865 | |
13.6265 | |
13.6519 | |
13.5567 | |
13.6290 | |
13.5318 | |
13.9662 | |
13.8238 | |
13.8647 | |
14.0213 | |
13.8621 | |
13.7389 | |
13.6135 | |
13.3873 | |
13.0154 | |
13.6984 | |
13.8439 | |
13.9953 | |
13.3906 | |
13.8007 | |
13.9386 | |
14.0131 | |
14.1436 | |
14.3037 | |
14.4780 | |
13.9144 | |
14.1834 | |
13.8980 | |
13.7672 | |
14.2439 | |
13.9293 | |
13.8334 | |
13.7832 | |
13.8139 | |
13.6773 | |
13.7119 | |
13.6355 | |
13.5787 | |
13.7892 | |
13.6345 | |
13.0313 | |
13.4939 | |
13.7586 | |
14.1722 | |
14.2063 | |
13.2943 | |
13.9120 | |
13.8793 | |
13.1696 | |
13.6981 | |
14.1044 | |
13.8838 | |
13.3782 | |
14.5104 | |
13.7814 | |
13.1883 | |
14.1074 | |
13.4706 | |
13.0612 | |
13.5135 | |
14.0516 | |
14.5430 | |
13.3350 | |
14.3613 | |
14.1481 | |
14.1826 | |
14.2170 | |
14.2575 | |
14.3938 | |
15.0256 | |
15.2991 | |
15.1815 | |
14.7080 | |
15.3628 | |
15.3213 | |
14.9755 | |
14.9395 | |
14.9995 | |
15.8456 | |
14.7499 | |
15.4383 | |
14.6792 | |
15.0190 | |
15.2660 | |
14.6591 | |
14.7045 | |
15.5144 | |
14.9673 | |
14.6532 | |
14.8721 | |
14.7907 | |
13.1096 | |
14.4857 | |
14.3038 | |
14.2170 | |
14.1763 | |
14.7484 | |
13.5047 | |
12.6235 | |
12.7095 | |
12.8122 | |
12.4144 | |
13.5474 | |
13.2549 | |
12.7387 | |
13.3508 | |
13.1812 | |
12.9312 | |
11.7933 | |
12.0202 | |
12.6207 | |
13.3282 | |
12.6900 | |
11.8605 | |
13.3614 | |
13.8099 | |
12.8227 | |
12.4031 | |
12.3065 | |
12.8630 | |
12.8781 | |
11.9208 | |
13.3738 | |
12.8420 | |
13.2062 | |
13.1938 | |
13.0726 | |
13.2443 | |
12.8855 | |
12.2200 | |
12.0424 | |
11.7285 | |
11.4545 | |
11.7651 | |
10.3182 | |
11.6141 | |
11.4277 | |
11.1777 | |
11.1952 | |
9.9660 | |
11.1066 | |
9.9624 | |
10.0391 | |
10.7647 | |
11.0696 | |
11.7325 | |
10.8022 | |
8.8002 | |
8.8196 | |
8.0693 | |
7.9236 | |
7.9778 | |
7.8470 | |
7.9235 | |
7.7929 | |
7.8456 | |
7.8342 | |
7.7853 | |
7.8283 | |
7.7741 | |
7.7164 | |
7.7354 | |
7.7251 | |
7.7814 | |
7.8067 | |
8.0703 | |
8.1431 | |
8.2256 | |
8.5456 | |
8.9123 | |
8.8052 | |
9.3038 | |
9.3741 | |
9.4527 | |
9.5475 | |
9.4845 | |
9.4106 | |
9.4505 | |
9.3885 | |
9.5338 | |
9.4689 | |
9.5802 | |
9.5689 | |
9.6535 | |
9.9167 | |
10.0323 | |
10.0677 | |
10.1282 | |
10.5774 | |
10.0515 | |
10.0825 | |
10.2444 | |
10.4550 | |
10.4698 | |
10.5702 | |
10.4869 | |
10.5859 | |
10.5730 | |
11.0895 | |
12.6295 | |
13.2393 | |
13.5848 | |
14.2847 | |
12.8331 | |
13.1264 | |
13.4834 | |
13.4967 | |
13.4134 | |
13.2271 | |
13.2806 | |
13.1883 | |
13.1422 | |
13.0715 | |
13.0638 | |
13.1928 | |
13.1406 | |
13.2279 | |
13.2119 | |
13.2900 | |
13.2153 | |
13.2604 | |
13.9059 | |
13.1457 | |
13.1176 | |
13.2880 | |
13.3358 | |
13.3741 | |
13.3100 | |
13.3185 | |
13.2661 | |
13.3565 | |
13.2099 | |
13.2390 | |
13.0617 | |
13.0311 | |
13.1715 | |
13.0203 | |
13.0343 | |
13.0889 | |
13.0032 | |
12.8756 | |
13.0775 | |
12.9494 | |
13.0313 | |
13.0924 | |
13.1421 | |
13.0461 | |
13.0827 | |
13.0879 | |
12.9500 | |
12.9842 | |
13.0408 | |
13.0982 | |
12.9563 | |
12.9475 | |
13.0350 | |
12.9272 | |
12.9153 | |
12.9711 | |
13.0042 | |
12.8447 | |
12.8334 | |
12.9247 | |
12.8072 | |
12.8003 | |
12.7846 | |
12.8862 | |
12.9506 | |
12.9427 | |
12.9443 | |
12.9685 | |
12.8072 | |
13.0934 | |
12.8848 | |
12.9185 | |
12.8485 | |
12.7074 | |
12.8072 | |
12.7280 | |
12.5387 | |
12.6289 | |
12.7081 | |
12.6827 | |
12.6248 | |
12.8373 | |
12.9396 | |
12.7623 | |
12.6105 | |
12.6616 | |
12.6452 | |
12.5948 | |
12.7187 | |
12.6557 | |
12.7171 | |
12.6565 | |
12.7366 | |
12.8149 | |
12.6395 | |
11.9726 | |
12.4880 | |
12.3351 | |
12.2040 | |
11.7691 | |
12.0923 | |
11.8606 | |
11.6586 | |
11.7859 | |
11.6294 | |
12.0853 | |
11.7534 | |
11.8422 | |
12.2151 | |
11.8116 | |
11.9215 | |
11.5444 | |
11.9751 | |
11.8943 | |
12.1766 | |
12.1069 | |
12.1492 | |
12.0290 | |
12.0267 | |
12.2139 | |
12.3301 | |
12.5538 | |
12.3513 | |
12.4635 | |
12.4123 | |
12.4341 | |
12.3211 | |
12.1848 | |
12.3055 | |
12.2877 | |
12.3728 | |
12.3884 | |
12.4167 | |
12.6476 | |
12.7068 | |
12.6908 | |
12.9778 | |
13.0235 | |
13.5973 | |
13.6754 | |
13.3991 | |
13.1309 | |
13.3834 | |
13.1950 | |
13.5764 | |
13.5005 | |
13.5187 | |
13.5957 | |
14.1453 | |
13.9631 | |
13.8493 | |
13.5278 | |
14.0936 | |
13.9417 | |
14.1324 | |
14.0021 | |
13.9865 | |
13.8493 | |
14.0060 | |
13.9534 | |
13.8092 | |
14.0502 | |
14.2621 | |
14.6551 | |
14.4367 | |
14.2459 | |
14.0847 | |
14.0109 | |
14.0996 | |
14.0266 | |
14.1593 | |
13.4371 | |
13.7580 | |
14.0679 | |
13.5315 | |
13.3824 | |
13.5497 | |
13.3735 | |
13.4182 | |
13.3211 | |
13.6179 | |
13.5278 | |
13.4488 | |
13.2928 | |
13.7590 | |
13.4977 | |
14.0021 | |
13.8410 | |
13.6354 | |
13.7313 | |
14.3546 | |
13.5562 | |
13.6995 | |
13.3733 | |
13.8426 | |
13.4447 | |
13.3048 | |
13.3723 | |
13.2443 | |
13.8599 | |
12.6037 | |
13.3395 | |
12.9620 | |
13.4115 | |
13.4160 | |
13.7574 | |
13.9688 | |
13.6489 | |
13.8483 | |
12.6330 | |
13.0484 | |
13.5970 | |
14.3191 | |
14.2113 | |
14.4823 | |
14.4279 | |
14.2685 | |
14.8035 | |
14.2323 | |
14.8011 | |
14.7138 | |
14.6457 | |
14.5705 |