Istorija dienos normos SCR /ILS nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Seišelių rupija = 0.89322 Izraelio naujasis šekelis
rečiausiai
1 Seišelių rupija = 0.14667 Izraelio naujasis šekelis
Date | SCR/ILS |
---|---|
0.26969 | |
0.27321 | |
0.27416 | |
0.27556 | |
0.27254 | |
0.27584 | |
0.27266 | |
0.27152 | |
0.26833 | |
0.27042 | |
0.26818 | |
0.26399 | |
0.26667 | |
0.27285 | |
0.27192 | |
0.27277 | |
0.27709 | |
0.28308 | |
0.28146 | |
0.27572 | |
0.26550 | |
0.25847 | |
0.27355 | |
0.27617 | |
0.28174 | |
0.27156 | |
0.28083 | |
0.28761 | |
0.29171 | |
0.30259 | |
0.30939 | |
0.30514 | |
0.29031 | |
0.28486 | |
0.27991 | |
0.28043 | |
0.29080 | |
0.28596 | |
0.28412 | |
0.28447 | |
0.28145 | |
0.27666 | |
0.27562 | |
0.27573 | |
0.27675 | |
0.28007 | |
0.27444 | |
0.25772 | |
0.26551 | |
0.26589 | |
0.28320 | |
0.28295 | |
0.26241 | |
0.27634 | |
0.27612 | |
0.26099 | |
0.27601 | |
0.28055 | |
0.26907 | |
0.25531 | |
0.28154 | |
0.26251 | |
0.24889 | |
0.26234 | |
0.25238 | |
0.23839 | |
0.24886 | |
0.26105 | |
0.27168 | |
0.24771 | |
0.26284 | |
0.25577 | |
0.25257 | |
0.25181 | |
0.25325 | |
0.25404 | |
0.26607 | |
0.26550 | |
0.26616 | |
0.25415 | |
0.26529 | |
0.26684 | |
0.25263 | |
0.25748 | |
0.25500 | |
0.26804 | |
0.24460 | |
0.25201 | |
0.24389 | |
0.25274 | |
0.26261 | |
0.25694 | |
0.25605 | |
0.27085 | |
0.27270 | |
0.26455 | |
0.26896 | |
0.26624 | |
0.23186 | |
0.25995 | |
0.25468 | |
0.25095 | |
0.25662 | |
0.25953 | |
0.23776 | |
0.22312 | |
0.22765 | |
0.22823 | |
0.22262 | |
0.24568 | |
0.24382 | |
0.23209 | |
0.23775 | |
0.23673 | |
0.22889 | |
0.20924 | |
0.21082 | |
0.22207 | |
0.23761 | |
0.22254 | |
0.21147 | |
0.23838 | |
0.23914 | |
0.22553 | |
0.22318 | |
0.22198 | |
0.23843 | |
0.24013 | |
0.22175 | |
0.24979 | |
0.23985 | |
0.24808 | |
0.24959 | |
0.24802 | |
0.25070 | |
0.24370 | |
0.23170 | |
0.22708 | |
0.22396 | |
0.21959 | |
0.22834 | |
0.20038 | |
0.22429 | |
0.22163 | |
0.21708 | |
0.21971 | |
0.19674 | |
0.22014 | |
0.19727 | |
0.19965 | |
0.21207 | |
0.21639 | |
0.22888 | |
0.21161 | |
0.17233 | |
0.17211 | |
0.15779 | |
0.15565 | |
0.15612 | |
0.15741 | |
0.15583 | |
0.15695 | |
0.15293 | |
0.15405 | |
0.15540 | |
0.15448 | |
0.15253 | |
0.14990 | |
0.15133 | |
0.15195 | |
0.15339 | |
0.15375 | |
0.15348 | |
0.15883 | |
0.16122 | |
0.16392 | |
0.16957 | |
0.17662 | |
0.17588 | |
0.18488 | |
0.18695 | |
0.18933 | |
0.19256 | |
0.19266 | |
0.19123 | |
0.18825 | |
0.18746 | |
0.19071 | |
0.19107 | |
0.19128 | |
0.19144 | |
0.19348 | |
0.19394 | |
0.19515 | |
0.19632 | |
0.19576 | |
0.20453 | |
0.19848 | |
0.19623 | |
0.19868 | |
0.20059 | |
0.20110 | |
0.20006 | |
0.20104 | |
0.20021 | |
0.20350 | |
0.21587 | |
0.24394 | |
0.25990 | |
0.27087 | |
0.29932 | |
0.25713 | |
0.25415 | |
0.24987 | |
0.24984 | |
0.24979 | |
0.25149 | |
0.25255 | |
0.25231 | |
0.25304 | |
0.25353 | |
0.25259 | |
0.25366 | |
0.25527 | |
0.25321 | |
0.25352 | |
0.25295 | |
0.25229 | |
0.25559 | |
0.27118 | |
0.25708 | |
0.25836 | |
0.25652 | |
0.25607 | |
0.25273 | |
0.25655 | |
0.25915 | |
0.25782 | |
0.25862 | |
0.25755 | |
0.25790 | |
0.25394 | |
0.25488 | |
0.25800 | |
0.25670 | |
0.25904 | |
0.26151 | |
0.26165 | |
0.26364 | |
0.26427 | |
0.26166 | |
0.26494 | |
0.26342 | |
0.26220 | |
0.26125 | |
0.26242 | |
0.26397 | |
0.26134 | |
0.26089 | |
0.26271 | |
0.26506 | |
0.26531 | |
0.26387 | |
0.26521 | |
0.26500 | |
0.26405 | |
0.26488 | |
0.26675 | |
0.26445 | |
0.26902 | |
0.27085 | |
0.26847 | |
0.27172 | |
0.27401 | |
0.27622 | |
0.27622 | |
0.27443 | |
0.27295 | |
0.27214 | |
0.27101 | |
0.27078 | |
0.27058 | |
0.27167 | |
0.26908 | |
0.26760 | |
0.26737 | |
0.26730 | |
0.26306 | |
0.26325 | |
0.26356 | |
0.26549 | |
0.26732 | |
0.26889 | |
0.27194 | |
0.27272 | |
0.26958 | |
0.26916 | |
0.26774 | |
0.26807 | |
0.27085 | |
0.26737 | |
0.26861 | |
0.26576 | |
0.26499 | |
0.26554 | |
0.26562 | |
0.25608 | |
0.26805 | |
0.26746 | |
0.26347 | |
0.25662 | |
0.26182 | |
0.25640 | |
0.25335 | |
0.25189 | |
0.24640 | |
0.25218 | |
0.25868 | |
0.25498 | |
0.25595 | |
0.26062 | |
0.24801 | |
0.24884 | |
0.24021 | |
0.24653 | |
0.24768 | |
0.25097 | |
0.24944 | |
0.25199 | |
0.24834 | |
0.25015 | |
0.25152 | |
0.25421 | |
0.25232 | |
0.25420 | |
0.25703 | |
0.25400 | |
0.25615 | |
0.25682 | |
0.25878 | |
0.25954 | |
0.25587 | |
0.26081 | |
0.26244 | |
0.26364 | |
0.26069 | |
0.26419 | |
0.26573 | |
0.26302 | |
0.25980 | |
0.26184 | |
0.25877 | |
0.26688 | |
0.26809 | |
0.26506 | |
0.26118 | |
0.26496 | |
0.26531 | |
0.26788 | |
0.26479 | |
0.26529 | |
0.26897 | |
0.27447 | |
0.26991 | |
0.26771 | |
0.26464 | |
0.27323 | |
0.27136 | |
0.27412 | |
0.27079 | |
0.27465 | |
0.27439 | |
0.28083 | |
0.28079 | |
0.28104 | |
0.28422 | |
0.28920 | |
0.29387 | |
0.28733 | |
0.28535 | |
0.28496 | |
0.28657 | |
0.28738 | |
0.28734 | |
0.29185 | |
0.28201 | |
0.28868 | |
0.29415 | |
0.28391 | |
0.28176 | |
0.28484 | |
0.28128 | |
0.28225 | |
0.28118 | |
0.28514 | |
0.28586 | |
0.28670 | |
0.28140 | |
0.29055 | |
0.28664 | |
0.29526 | |
0.29487 | |
0.29174 | |
0.29359 | |
0.30653 | |
0.29532 | |
0.29701 | |
0.28903 | |
0.29611 | |
0.29151 | |
0.28412 | |
0.28821 | |
0.28251 | |
0.29335 | |
0.26824 | |
0.28632 | |
0.27843 | |
0.28645 | |
0.29075 | |
0.29586 | |
0.29807 | |
0.29218 | |
0.30024 | |
0.27584 | |
0.28280 | |
0.29211 | |
0.30703 | |
0.30540 | |
0.30892 | |
0.30545 | |
0.30300 | |
0.31180 | |
0.30019 | |
0.30870 | |
0.30189 | |
0.30297 | |
0.30394 | |
0.30054 | |
0.30133 | |
0.29992 | |
0.30234 | |
0.29073 | |
0.29751 | |
0.30895 | |
0.30205 | |
0.30416 | |
0.30168 | |
0.30709 | |
0.29334 | |
0.29286 | |
0.28833 | |
0.28650 | |
0.28673 | |
0.29136 | |
0.28839 | |
0.28741 | |
0.28748 | |
0.29307 | |
0.28981 | |
0.28842 | |
0.28891 | |
0.28773 | |
0.29140 | |
0.28554 | |
0.28574 | |
0.28565 | |
0.28776 | |
0.29089 | |
0.29418 | |
0.28854 | |
0.29101 | |
0.29711 | |
0.29471 | |
0.28609 | |
0.27861 | |
0.27565 | |
0.27533 | |
0.27918 | |
0.28377 | |
0.27681 | |
0.27796 | |
0.29822 | |
0.29230 | |
0.27956 | |
0.27836 | |
0.28174 | |
0.27650 | |
0.27252 | |
0.27014 | |
0.26799 | |
0.26786 | |
0.27124 | |
0.26882 | |
0.28011 | |
0.27897 | |
0.27863 | |
0.27904 | |
0.27805 | |
0.27605 | |
0.27552 | |
0.27545 | |
0.28007 | |
0.28174 | |
0.27702 | |
0.27841 | |
0.27899 | |
0.27802 | |
0.27898 | |
0.27794 | |
0.27873 | |
0.27959 | |
0.28490 | |
0.28618 | |
0.28410 | |
0.28480 | |
0.27882 | |
0.28723 | |
0.29145 | |
0.28696 | |
0.28679 | |
0.28740 | |
0.29067 | |
0.28772 | |
0.28372 | |
0.28572 | |
0.28581 | |
0.29130 | |
0.28894 | |
0.28835 | |
0.29014 | |
0.28909 | |
0.28883 | |
0.28960 | |
0.29046 | |
0.28819 | |
0.28940 | |
0.29042 | |
0.29027 | |
0.29166 | |
0.29500 | |
0.29248 | |
0.29465 | |
0.29313 | |
0.29334 | |
0.29217 | |
0.29325 | |
0.29434 | |
0.29338 | |
0.29297 | |
0.29147 | |
0.29971 | |
0.30116 | |
0.30112 | |
0.29641 | |
0.29442 | |
0.29734 | |
0.29880 | |
0.29583 | |
0.29970 | |
0.30651 | |
0.30627 | |
0.30584 | |
0.30351 | |
0.30580 | |
0.31079 | |
0.31371 | |
0.30989 | |
0.30422 | |
0.30359 | |
0.30604 | |
0.30882 | |
0.30964 | |
0.31025 | |
0.31091 | |
0.31243 | |
0.31545 | |
0.30665 | |
0.30788 | |
0.30099 | |
0.29164 | |
0.28942 | |
0.29085 | |
0.28707 | |
0.28589 | |
0.28624 | |
0.28911 | |
0.28436 | |
0.28647 | |
0.28871 | |
0.29318 | |
0.29155 | |
0.29371 | |
0.29919 | |
0.29907 | |
0.29830 | |
0.29675 | |
0.29064 | |
0.29272 | |
0.29717 | |
0.29969 | |
0.30143 | |
0.29900 | |
0.30761 | |
0.30834 | |
0.30877 | |
0.30894 | |
0.31183 | |
0.29139 | |
0.28686 | |
0.26909 | |
0.26838 | |
0.27593 | |
0.27603 | |
0.27766 | |
0.26482 | |
0.26838 | |
0.27155 | |
0.26937 | |
0.27325 | |
0.26564 | |
0.27129 | |
0.26662 | |
0.27293 | |
0.26757 | |
0.26754 | |
0.26096 | |
0.26630 | |
0.26320 | |
0.26822 | |
0.27779 | |
0.26886 | |
0.26858 | |
0.26743 | |
0.26759 | |
0.26523 | |
0.26661 | |
0.27716 | |
0.28639 | |
0.28165 | |
0.27349 | |
0.28520 | |
0.28216 | |
0.28905 | |
0.29423 | |
0.29172 | |
0.29632 | |
0.28655 | |
0.28065 | |
0.29149 | |
0.28820 | |
0.28902 | |
0.30340 | |
0.29745 | |
0.29733 | |
0.29890 | |
0.29915 | |
0.28692 | |
0.29276 | |
0.28778 | |
0.29052 | |
0.27514 | |
0.28144 | |
0.28193 | |
0.28263 | |
0.28011 | |
0.28423 | |
0.27687 | |
0.27414 | |
0.27605 | |
0.28478 | |
0.28206 | |
0.28288 | |
0.27820 | |
0.27188 | |
0.27744 | |
0.28342 | |
0.28363 | |
0.28602 | |
0.28364 | |
0.29218 | |
0.29057 | |
0.28826 | |
0.29697 | |
0.28905 | |
0.29508 | |
0.29611 | |
0.30285 | |
0.29462 | |
0.28954 | |
0.28509 | |
0.28721 | |
0.30004 | |
0.29715 | |
0.28996 | |
0.29795 | |
0.30361 | |
0.29805 | |
0.29560 | |
0.30044 | |
0.29423 | |
0.29438 | |
0.29336 | |
0.28810 | |
0.29568 | |
0.30008 | |
0.29281 | |
0.29566 | |
0.30728 | |
0.30985 | |
0.30082 | |
0.31030 | |
0.29679 | |
0.30690 | |
0.30375 | |
0.30279 | |
0.31310 | |
0.31029 | |
0.31410 | |
0.31191 | |
0.30219 | |
0.30817 | |
0.30448 | |
0.30470 | |
0.31169 | |
0.30802 | |
0.31029 | |
0.30952 | |
0.31525 | |
0.30203 | |
0.30467 | |
0.32022 | |
0.32448 | |
0.30939 | |
0.31755 | |
0.32103 | |
0.31935 | |
0.32899 | |
0.32956 | |
0.33568 | |
0.33417 | |
0.32995 | |
0.33663 | |
0.34014 | |
0.34320 | |
0.34016 | |
0.34257 | |
0.34588 | |
0.34863 | |
0.35124 | |
0.35039 | |
0.35992 | |
0.36833 | |
0.35733 | |
0.37084 | |
0.36353 | |
0.36678 | |
0.31279 | |
0.30099 | |
0.30148 | |
0.30458 | |
0.29135 | |
0.29866 | |
0.28897 | |
0.29767 | |
0.27929 | |
0.28651 | |
0.29244 | |
0.29481 | |
0.28424 | |
0.29194 | |
0.29005 | |
0.28519 | |
0.28943 | |
0.27696 | |
0.27502 | |
0.29034 | |
0.28411 | |
0.28034 | |
0.28520 | |
0.27577 | |
0.27724 | |
0.26709 | |
0.25872 | |
0.24416 | |
0.24818 | |
0.25465 | |
0.25130 | |
0.25415 | |
0.24358 | |
0.23966 | |
0.24285 | |
0.23684 | |
0.23062 | |
0.23625 | |
0.23016 | |
0.23054 | |
0.22850 | |
0.23587 | |
0.23512 | |
0.23756 | |
0.31101 | |
0.29927 | |
0.42456 | |
0.42277 | |
0.42911 | |
0.43789 | |
0.42086 | |
0.41053 | |
0.42506 | |
0.42430 | |
0.44294 | |
0.44982 | |
0.44805 | |
0.43737 | |
0.44370 | |
0.44624 | |
0.44373 | |
0.43545 | |
0.43363 | |
0.41749 | |
0.40760 | |
0.41955 | |
0.42288 | |
0.42460 | |
0.41857 | |
0.40910 | |
0.41457 | |
0.42257 | |
0.43024 | |
0.43047 | |
0.43511 | |
0.43430 | |
0.44366 | |
0.45702 | |
0.44356 | |
0.43562 | |
0.42698 | |
0.44646 | |
0.45580 | |
0.44921 | |
0.44900 | |
0.44876 | |
0.44651 | |
0.46094 | |
0.47344 | |
0.46462 | |
0.47786 | |
0.48039 | |
0.48631 | |
0.50206 | |
0.48842 | |
0.48102 | |
0.48311 | |
0.49164 | |
0.49662 | |
0.49610 | |
0.49868 | |
0.50481 | |
0.50500 | |
0.52842 | |
0.55255 | |
0.57713 | |
0.58649 | |
0.60002 | |
0.60266 | |
0.61253 | |
0.62500 | |
0.64685 | |
0.66480 | |
0.66914 | |
0.66442 | |
0.67675 | |
0.66413 | |
0.66746 | |
0.67855 | |
0.65712 | |
0.66482 | |
0.65944 | |
0.65989 | |
0.65238 | |
0.64649 | |
0.65191 | |
0.65752 | |
0.66538 | |
0.66046 | |
0.67388 | |
0.67823 | |
0.68824 | |
0.69066 | |
0.68935 | |
0.69358 | |
0.68518 | |
0.68564 | |
0.69585 | |
0.70473 | |
0.73495 | |
0.77479 | |
0.77376 | |
0.78066 | |
0.77075 | |
0.76824 | |
0.76846 | |
0.77428 | |
0.77630 | |
0.78801 | |
0.79896 | |
0.78742 | |
0.79254 | |
0.78726 | |
0.78608 | |
0.78320 | |
0.78590 | |
0.79395 | |
0.79761 | |
0.80264 | |
0.81178 | |
0.80709 | |
0.81246 | |
0.79946 | |
0.80848 | |
0.81046 | |
0.81067 | |
0.82165 | |
0.84709 | |
0.81102 | |
0.81541 | |
0.82636 | |
0.81954 | |
0.82613 | |
0.84336 | |
0.83405 | |
0.82977 | |
0.82282 | |
0.81827 | |
0.82723 | |
0.83798 | |
0.84654 | |
0.85065 | |
0.87932 | |
0.88325 | |
0.87906 | |
0.87146 | |
0.86746 | |
0.86993 | |
0.86551 | |
0.86877 | |
0.86800 | |
0.85683 | |
0.85110 | |
0.85100 | |
0.85297 | |
0.86558 | |
0.84586 | |
0.86784 | |
0.86751 | |
0.87497 | |
0.88305 | |
0.89162 | |
0.89322 | |
0.88314 | |
0.86606 | |
0.86537 | |
0.86535 | |
0.85937 | |
0.86342 | |
0.85757 | |
0.84963 | |
0.84679 | |
0.83679 | |
0.83064 | |
0.82253 | |
0.82840 | |
0.82428 | |
0.82611 | |
0.83295 | |
0.83322 | |
0.83353 | |
0.83483 | |
0.82989 | |
0.82687 | |
0.81368 | |
0.80628 | |
0.80474 | |
0.80089 | |
0.80060 | |
0.80135 | |
0.79930 | |
0.79723 | |
0.80126 | |
0.79848 | |
0.79925 | |
0.79602 | |
0.78901 | |
0.78891 | |
0.79280 | |
0.79569 | |
0.79804 | |
0.79934 | |
0.79900 | |
0.80277 | |
0.80019 | |
0.79742 | |
0.79950 | |
0.79604 | |
0.79313 | |
0.79218 | |
0.79742 | |
0.79568 | |
0.79840 | |
0.80068 | |
0.82450 | |
0.80942 | |
0.81314 | |
0.82826 | |
0.83630 | |
0.83227 | |
0.83486 | |
0.83033 | |
0.81897 | |
0.84034 | |
0.84418 | |
0.84745 | |
0.87596 | |
0.87452 | |
0.87370 | |
0.87190 | |
0.86953 | |
0.88188 | |
0.87677 | |
0.86380 | |
0.81101 | |
0.80510 | |
0.80727 | |
0.82987 | |
0.88027 | |
0.88811 | |
0.83711 | |
0.89251 | |
0.85378 | |
0.85672 | |
0.85937 | |
0.86680 | |
0.86419 |