Istorija dienos normos SCR /FRF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Seišelių rupija = 0.5261 Prancūzijos frankas
rečiausiai
1 Seišelių rupija = 0.2480 Prancūzijos frankas
Date | SCR/FRF |
---|---|
0.4462 | |
0.4463 | |
0.4484 | |
0.4442 | |
0.4535 | |
0.4470 | |
0.4511 | |
0.4458 | |
0.4467 | |
0.4436 | |
0.4459 | |
0.4427 | |
0.4570 | |
0.4523 | |
0.4536 | |
0.4588 | |
0.4536 | |
0.4495 | |
0.4454 | |
0.4380 | |
0.4258 | |
0.4482 | |
0.4530 | |
0.4579 | |
0.4381 | |
0.4515 | |
0.4561 | |
0.4585 | |
0.4628 | |
0.4680 | |
0.4737 | |
0.4553 | |
0.4641 | |
0.4547 | |
0.4504 | |
0.4660 | |
0.4558 | |
0.4526 | |
0.4510 | |
0.4520 | |
0.4475 | |
0.4486 | |
0.4461 | |
0.4443 | |
0.4512 | |
0.4461 | |
0.4264 | |
0.4415 | |
0.4502 | |
0.4637 | |
0.4648 | |
0.4350 | |
0.4552 | |
0.4541 | |
0.4309 | |
0.4482 | |
0.4615 | |
0.4543 | |
0.4377 | |
0.4748 | |
0.4509 | |
0.4315 | |
0.4616 | |
0.4407 | |
0.4274 | |
0.4421 | |
0.4598 | |
0.4758 | |
0.4363 | |
0.4699 | |
0.4629 | |
0.4640 | |
0.4652 | |
0.4665 | |
0.4709 | |
0.4916 | |
0.5006 | |
0.4967 | |
0.4812 | |
0.5027 | |
0.5013 | |
0.4900 | |
0.4888 | |
0.4908 | |
0.5185 | |
0.4826 | |
0.5051 | |
0.4803 | |
0.4914 | |
0.4995 | |
0.4796 | |
0.4811 | |
0.5076 | |
0.4897 | |
0.4794 | |
0.4866 | |
0.4839 | |
0.4289 | |
0.4740 | |
0.4680 | |
0.4652 | |
0.4638 | |
0.4826 | |
0.4419 | |
0.4130 | |
0.4158 | |
0.4192 | |
0.4062 | |
0.4433 | |
0.4337 | |
0.4168 | |
0.4368 | |
0.4313 | |
0.4231 | |
0.3859 | |
0.3933 | |
0.4129 | |
0.4361 | |
0.4152 | |
0.3881 | |
0.4372 | |
0.4518 | |
0.4195 | |
0.4058 | |
0.4027 | |
0.4209 | |
0.4214 | |
0.3900 | |
0.4376 | |
0.4202 | |
0.4321 | |
0.4317 | |
0.4277 | |
0.4333 | |
0.4216 | |
0.3998 | |
0.3940 | |
0.3837 | |
0.3748 | |
0.3849 | |
0.3376 | |
0.3800 | |
0.3739 | |
0.3657 | |
0.3663 | |
0.3261 | |
0.3634 | |
0.3260 | |
0.3285 | |
0.3522 | |
0.3622 | |
0.3839 | |
0.3534 | |
0.2879 | |
0.2886 | |
0.2640 | |
0.2593 | |
0.2610 | |
0.2567 | |
0.2592 | |
0.2550 | |
0.2567 | |
0.2563 | |
0.2547 | |
0.2561 | |
0.2544 | |
0.2525 | |
0.2531 | |
0.2528 | |
0.2546 | |
0.2554 | |
0.2641 | |
0.2664 | |
0.2691 | |
0.2796 | |
0.2916 | |
0.2881 | |
0.3044 | |
0.3067 | |
0.3093 | |
0.3124 | |
0.3103 | |
0.3079 | |
0.3092 | |
0.3072 | |
0.3119 | |
0.3098 | |
0.3135 | |
0.3131 | |
0.3159 | |
0.3245 | |
0.3282 | |
0.3294 | |
0.3314 | |
0.3461 | |
0.3289 | |
0.3299 | |
0.3352 | |
0.3421 | |
0.3426 | |
0.3458 | |
0.3431 | |
0.3464 | |
0.3459 | |
0.3628 | |
0.4132 | |
0.4332 | |
0.4445 | |
0.4674 | |
0.4199 | |
0.4295 | |
0.4412 | |
0.4416 | |
0.4389 | |
0.4328 | |
0.4345 | |
0.4315 | |
0.4300 | |
0.4277 | |
0.4274 | |
0.4317 | |
0.4299 | |
0.4328 | |
0.4323 | |
0.4348 | |
0.4324 | |
0.4339 | |
0.4550 | |
0.4301 | |
0.4292 | |
0.4348 | |
0.4363 | |
0.4376 | |
0.4355 | |
0.4358 | |
0.4341 | |
0.4370 | |
0.4322 | |
0.4332 | |
0.4274 | |
0.4264 | |
0.4310 | |
0.4260 | |
0.4265 | |
0.4283 | |
0.4255 | |
0.4213 | |
0.4279 | |
0.4237 | |
0.4264 | |
0.4284 | |
0.4300 | |
0.4269 | |
0.4281 | |
0.4282 | |
0.4237 | |
0.4248 | |
0.4267 | |
0.4286 | |
0.4239 | |
0.4236 | |
0.4265 | |
0.4230 | |
0.4226 | |
0.4244 | |
0.4255 | |
0.4203 | |
0.4199 | |
0.4229 | |
0.4190 | |
0.4188 | |
0.4183 | |
0.4216 | |
0.4237 | |
0.4235 | |
0.4235 | |
0.4243 | |
0.4190 | |
0.4284 | |
0.4216 | |
0.4227 | |
0.4204 | |
0.4158 | |
0.4190 | |
0.4164 | |
0.4103 | |
0.4132 | |
0.4158 | |
0.4150 | |
0.4131 | |
0.4200 | |
0.4234 | |
0.4176 | |
0.4126 | |
0.4143 | |
0.4137 | |
0.4121 | |
0.4161 | |
0.4141 | |
0.4161 | |
0.4141 | |
0.4167 | |
0.4193 | |
0.4136 | |
0.3917 | |
0.4086 | |
0.4036 | |
0.3993 | |
0.3851 | |
0.3956 | |
0.3881 | |
0.3815 | |
0.3856 | |
0.3805 | |
0.3954 | |
0.3846 | |
0.3875 | |
0.3997 | |
0.3865 | |
0.3901 | |
0.3777 | |
0.3918 | |
0.3892 | |
0.3984 | |
0.3961 | |
0.3975 | |
0.3936 | |
0.3935 | |
0.3996 | |
0.4034 | |
0.4107 | |
0.4041 | |
0.4078 | |
0.4061 | |
0.4068 | |
0.4031 | |
0.3987 | |
0.4026 | |
0.4020 | |
0.4048 | |
0.4053 | |
0.4063 | |
0.4138 | |
0.4158 | |
0.4152 | |
0.4246 | |
0.4261 | |
0.4449 | |
0.4474 | |
0.4384 | |
0.4296 | |
0.4379 | |
0.4317 | |
0.4442 | |
0.4417 | |
0.4423 | |
0.4448 | |
0.4628 | |
0.4569 | |
0.4531 | |
0.4426 | |
0.4611 | |
0.4562 | |
0.4624 | |
0.4581 | |
0.4576 | |
0.4531 | |
0.4583 | |
0.4565 | |
0.4518 | |
0.4597 | |
0.4666 | |
0.4795 | |
0.4724 | |
0.4661 | |
0.4608 | |
0.4584 | |
0.4613 | |
0.4589 | |
0.4633 | |
0.4396 | |
0.4501 | |
0.4603 | |
0.4427 | |
0.4379 | |
0.4433 | |
0.4376 | |
0.4390 | |
0.4359 | |
0.4456 | |
0.4426 | |
0.4400 | |
0.4349 | |
0.4502 | |
0.4416 | |
0.4581 | |
0.4529 | |
0.4461 | |
0.4493 | |
0.4697 | |
0.4435 | |
0.4482 | |
0.4376 | |
0.4529 | |
0.4399 | |
0.4353 | |
0.4375 | |
0.4333 | |
0.4535 | |
0.4124 | |
0.4365 | |
0.4241 | |
0.4388 | |
0.4390 | |
0.4501 | |
0.4570 | |
0.4466 | |
0.4531 | |
0.4133 | |
0.4269 | |
0.4449 | |
0.4685 | |
0.4650 | |
0.4738 | |
0.4721 | |
0.4669 | |
0.4844 | |
0.4657 | |
0.4843 | |
0.4814 | |
0.4792 | |
0.4767 |