Istorija dienos normos SBD /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 2 296.3872 Turkmėnistano manatas
rečiausiai
1 Saliamono salų doleris = 1 978.3663 Turkmėnistano manatas
Date | SBD/TMM |
---|---|
2 063.0833 | |
2 078.3089 | |
2 078.5966 | |
2 086.9412 | |
2 058.6647 | |
2 083.5980 | |
2 070.9267 | |
2 060.3121 | |
2 059.1109 | |
2 060.1375 | |
2 066.6079 | |
2 076.6060 | |
2 066.7846 | |
2 080.5881 | |
2 077.4863 | |
2 083.6937 | |
2 061.6615 | |
2 054.4651 | |
2 050.0559 | |
2 050.1064 | |
2 048.0637 | |
2 066.6438 | |
2 061.0114 | |
2 047.5941 | |
2 062.6748 | |
2 093.8551 | |
2 092.3912 | |
2 096.7558 | |
2 089.6797 | |
2 095.5131 | |
2 084.1792 | |
2 118.9640 | |
2 112.0114 | |
2 088.1342 | |
2 084.3002 | |
2 095.6107 | |
2 087.6257 | |
2 090.3999 | |
2 083.7332 | |
2 069.0689 | |
2 075.4670 | |
2 066.9285 | |
2 046.3363 | |
2 064.8363 | |
2 076.8145 | |
2 090.6972 | |
2 085.0876 | |
2 085.1702 | |
2 095.1774 | |
2 104.0227 | |
2 099.2316 | |
2 022.5715 | |
2 023.8419 | |
2 025.7271 | |
2 021.6491 | |
2 039.0610 | |
2 043.6631 | |
2 022.5440 | |
2 033.5269 | |
2 018.1066 | |
2 033.8469 | |
2 048.3632 | |
2 056.7511 | |
2 031.3990 | |
2 018.6205 | |
2 012.5713 | |
2 021.7524 | |
2 027.7273 | |
2 042.1017 | |
2 054.2318 | |
2 058.1080 | |
2 065.9560 | |
2 043.0356 | |
2 037.4815 | |
2 037.3441 | |
2 044.0949 | |
2 047.0348 | |
2 028.5020 | |
2 071.1744 | |
2 050.0669 | |
2 060.0350 | |
2 044.4511 | |
2 045.8302 | |
2 046.2054 | |
2 029.2979 | |
2 055.1629 | |
2 039.3577 | |
2 034.1259 | |
2 038.1914 | |
2 069.4571 | |
2 061.8864 | |
2 076.4528 | |
2 059.0478 | |
2 052.9494 | |
2 047.1683 | |
2 076.1278 | |
2 074.0991 | |
2 053.8506 | |
2 058.6477 | |
2 067.9278 | |
2 075.4916 | |
2 093.7790 | |
2 102.1896 | |
2 095.0719 | |
2 090.3054 | |
2 088.8934 | |
2 079.7626 | |
2 088.2163 | |
2 077.6691 | |
2 064.8512 | |
2 056.4418 | |
2 081.4635 | |
2 086.3214 | |
2 072.9065 | |
2 081.5395 | |
2 066.8343 | |
2 075.3011 | |
2 066.7599 | |
2 072.3541 | |
2 070.8276 | |
2 093.7561 | |
2 100.7211 | |
2 089.6822 | |
2 079.1235 | |
2 096.0970 | |
2 082.0622 | |
2 084.6882 | |
2 081.2966 | |
2 082.9190 | |
2 081.6286 | |
2 073.1621 | |
2 075.4218 | |
2 086.7461 | |
2 080.6797 | |
2 086.7404 | |
2 094.6651 | |
2 091.9612 | |
2 076.0777 | |
2 084.4027 | |
2 085.9865 | |
2 095.9868 | |
2 095.9937 | |
2 092.6243 | |
2 097.9155 | |
2 103.1040 | |
2 092.5599 | |
2 110.1326 | |
2 096.8865 | |
2 112.5836 | |
2 102.2597 | |
2 106.1794 | |
2 096.0804 | |
2 102.3146 | |
2 091.4096 | |
2 101.6741 | |
2 099.9907 | |
2 105.1452 | |
2 099.4961 | |
2 087.4786 | |
2 094.7117 | |
2 079.3513 | |
2 086.4717 | |
2 095.3508 | |
2 184.2143 | |
2 127.1774 | |
2 130.5337 | |
2 159.4096 | |
2 153.8854 | |
2 165.2598 | |
2 163.4656 | |
2 121.6307 | |
2 094.2591 | |
2 062.2298 | |
2 072.4800 | |
2 112.1772 | |
2 108.2445 | |
2 116.0707 | |
2 066.3115 | |
2 082.0280 | |
2 095.2365 | |
2 070.6493 | |
2 093.0607 | |
2 069.4400 | |
2 059.9167 | |
2 067.8343 | |
2 038.1413 | |
2 076.2768 | |
2 061.2195 | |
2 054.8800 | |
2 037.8475 | |
2 055.0433 | |
2 066.6806 | |
2 047.5690 | |
2 061.6015 | |
2 025.9918 | |
2 037.5457 | |
2 038.6988 | |
2 040.3342 | |
2 027.0659 | |
2 052.4577 | |
2 019.1354 | |
2 050.8424 | |
2 054.2170 | |
1 993.5831 | |
2 044.1779 | |
2 055.8753 | |
2 048.6258 | |
2 059.7465 | |
2 069.3108 | |
2 089.2164 | |
2 010.6798 | |
2 018.9215 | |
2 068.6566 | |
2 062.0911 | |
2 085.1968 | |
2 051.6884 | |
2 073.6563 | |
2 050.4529 | |
2 056.9171 | |
2 080.2286 | |
2 084.7496 | |
2 061.0750 | |
2 079.4683 | |
2 096.5905 | |
2 052.5876 | |
2 058.5166 | |
2 066.6572 | |
2 095.6346 | |
2 055.8743 | |
2 064.3115 | |
2 076.6615 | |
2 016.4721 | |
2 006.2647 | |
2 055.7743 | |
2 107.8033 | |
2 110.8545 | |
2 112.9443 | |
2 141.8240 | |
2 100.6946 | |
2 065.2899 | |
2 069.2480 | |
2 085.1591 | |
2 067.7401 | |
2 081.7527 | |
2 086.0099 | |
2 078.8955 | |
2 097.4068 | |
2 092.3074 | |
2 070.7363 | |
2 071.6408 | |
2 105.1379 | |
2 085.8070 | |
2 081.8776 | |
2 084.0642 | |
2 105.1397 | |
2 100.2938 | |
2 087.3438 | |
2 138.8152 | |
2 092.4035 | |
2 097.0665 | |
2 095.4763 | |
2 103.9739 | |
2 092.9033 | |
2 094.1882 | |
2 122.5062 | |
2 132.7494 | |
2 107.2414 | |
2 123.0638 | |
2 122.7490 | |
2 111.5263 | |
2 071.6066 | |
2 095.8235 | |
2 113.1014 | |
2 174.6542 | |
2 151.2853 | |
2 138.3962 | |
2 139.3725 | |
2 130.5486 | |
2 121.9768 | |
2 124.2106 | |
2 150.6353 | |
2 144.5991 | |
2 147.8744 | |
2 167.7816 | |
2 163.2448 | |
2 155.2431 | |
2 157.0040 | |
2 170.8648 | |
2 148.6193 | |
2 148.5463 | |
2 164.9556 | |
2 160.3857 | |
2 149.9641 | |
2 162.9388 | |
2 172.4882 | |
2 152.7998 | |
2 141.0082 | |
2 141.4038 | |
2 130.0650 | |
2 123.4802 | |
2 137.6874 | |
2 168.3222 | |
2 133.0313 | |
2 136.7752 | |
2 189.0055 | |
2 232.7078 | |
2 202.3216 | |
2 201.3403 | |
2 186.9216 | |
2 215.8531 | |
2 187.1079 | |
2 194.5377 | |
2 220.0240 | |
2 211.3615 | |
2 215.6960 | |
2 227.4318 | |
2 231.7099 | |
2 217.7204 | |
2 242.3882 | |
2 166.5223 | |
2 181.2480 | |
2 142.3507 | |
2 191.2080 | |
2 191.5259 | |
2 172.0175 | |
2 151.0364 | |
2 137.3889 | |
2 240.5913 | |
2 243.4500 | |
2 248.0151 | |
2 244.1663 | |
2 237.7361 | |
2 238.3047 | |
2 263.5906 | |
2 235.4391 | |
2 250.7688 | |
2 268.0101 | |
2 227.7307 | |
2 246.3733 | |
2 261.4652 | |
2 291.0881 | |
2 224.0786 | |
2 248.7028 | |
2 209.6989 | |
2 224.1261 | |
2 227.0761 | |
2 215.9868 | |
2 243.9774 | |
2 225.3068 | |
2 220.1322 | |
2 232.4711 | |
2 211.6863 | |
2 219.0127 | |
2 235.8723 | |
2 234.5160 | |
2 222.4374 | |
2 231.4456 | |
2 251.4383 | |
2 246.7933 | |
2 245.9013 | |
2 242.8679 | |
2 246.9027 | |
2 248.8694 | |
2 257.7148 | |
2 262.5618 | |
2 249.9366 | |
2 242.0702 | |
2 233.3680 | |
2 217.4604 | |
2 235.5253 | |
2 220.7029 | |
2 206.6059 | |
2 208.2498 | |
2 255.8485 | |
2 187.5907 | |
2 198.9673 | |
2 188.5544 | |
2 209.9049 | |
2 284.8020 | |
2 252.5558 | |
2 244.7615 | |
2 267.8458 | |
2 259.7147 | |
2 234.1931 | |
2 239.9233 | |
2 224.8156 | |
2 218.4048 | |
2 219.8114 | |
2 229.2631 | |
2 222.5348 | |
2 213.8409 | |
2 240.9061 | |
2 239.8091 | |
2 225.8544 | |
2 218.4137 | |
2 221.4472 | |
2 237.1158 | |
2 235.1773 | |
2 239.4555 | |
2 242.3750 | |
2 226.9690 | |
2 249.1042 | |
2 243.5352 | |
2 247.2077 | |
2 249.3285 | |
2 231.6271 | |
2 192.8547 | |
2 214.6932 | |
2 220.2544 | |
2 214.9204 | |
2 218.5574 | |
2 205.8224 | |
2 190.7210 | |
2 152.2760 | |
2 156.7956 | |
2 166.4534 | |
2 147.4866 | |
2 149.1167 | |
2 157.6548 | |
2 138.6658 | |
2 149.1312 | |
2 155.5174 | |
2 156.5133 | |
2 139.1257 | |
2 189.5039 | |
2 157.9238 | |
2 197.4118 | |
2 175.5944 | |
2 201.0834 | |
2 214.4104 |