Istorija dienos normos SBD /CVE nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Saliamono salų doleris = 31.1508 Žaliojo Kyšulio eskudas
rečiausiai
1 Saliamono salų doleris = 7.1141 Žaliojo Kyšulio eskudas
Date | SBD/CVE |
---|---|
12.0760 | |
12.0260 | |
12.1613 | |
12.2297 | |
12.2234 | |
11.9784 | |
12.1187 | |
12.0631 | |
11.9666 | |
12.0152 | |
12.0013 | |
12.0314 | |
12.1308 | |
12.0791 | |
12.1816 | |
12.0952 | |
12.1022 | |
11.9446 | |
11.9301 | |
11.8479 | |
11.8699 | |
11.9457 | |
12.1470 | |
11.9894 | |
11.8718 | |
11.9912 | |
12.3020 | |
12.2248 | |
12.3631 | |
12.3519 | |
12.4184 | |
12.3549 | |
12.4659 | |
12.4137 | |
12.2964 | |
12.2168 | |
12.2015 | |
12.1866 | |
12.1366 | |
12.0966 | |
12.0003 | |
11.9752 | |
11.8594 | |
11.7263 | |
12.0278 | |
12.1023 | |
12.1765 | |
12.1310 | |
12.3789 | |
12.3403 | |
12.3457 | |
12.2542 | |
12.1854 | |
12.1034 | |
12.1233 | |
12.0413 | |
12.1566 | |
12.6119 | |
12.5673 | |
12.6834 | |
12.4881 | |
12.5785 | |
12.4832 | |
12.3525 | |
12.3175 | |
12.2717 | |
12.4983 | |
12.4675 | |
12.5947 | |
12.6888 | |
12.7249 | |
12.7101 | |
12.8679 | |
13.1369 | |
13.1174 | |
13.5409 | |
14.2466 | |
13.7099 | |
13.8025 | |
14.0059 | |
13.7943 | |
13.8809 | |
13.5243 | |
13.3820 | |
13.4398 | |
13.4277 | |
13.4093 | |
13.1815 | |
13.1365 | |
13.1199 | |
13.2452 | |
13.3906 | |
13.2935 | |
12.9803 | |
12.7880 | |
12.9851 | |
12.9848 | |
12.7461 | |
12.7171 | |
12.7432 | |
13.0939 | |
12.9887 | |
13.0964 | |
12.7981 | |
12.4560 | |
12.5336 | |
12.6280 | |
12.2018 | |
12.0903 | |
12.0136 | |
11.9639 | |
12.1913 | |
12.1372 | |
12.0052 | |
12.1398 | |
12.1022 | |
12.0610 | |
12.1166 | |
12.1361 | |
12.1470 | |
12.1804 | |
12.2225 | |
12.0415 | |
11.8849 | |
11.9242 | |
11.8743 | |
11.8328 | |
11.8558 | |
11.8123 | |
11.7303 | |
11.7181 | |
11.6313 | |
11.5478 | |
11.5948 | |
11.7167 | |
11.6160 | |
11.6382 | |
11.5768 | |
11.7010 | |
11.6859 | |
11.5956 | |
11.6391 | |
11.9573 | |
11.6258 | |
11.4362 | |
11.3726 | |
11.4291 | |
11.3748 | |
11.4196 | |
11.4165 | |
11.5329 | |
11.4603 | |
11.5324 | |
11.6446 | |
11.7748 | |
11.7749 | |
7.1141 | |
11.7081 | |
11.6937 | |
11.4535 | |
11.4024 | |
11.4358 | |
11.4074 | |
11.4383 | |
11.4220 | |
11.4714 | |
11.3908 | |
11.1996 | |
11.2971 | |
11.2487 | |
11.3515 | |
11.3059 | |
11.4360 | |
11.6532 | |
11.5475 | |
11.5558 | |
11.7624 | |
11.5728 | |
11.6944 | |
11.5111 | |
11.5208 | |
11.6401 | |
11.5662 | |
11.4306 | |
11.3129 | |
11.2092 | |
11.2092 | |
11.3030 | |
11.4315 | |
11.4386 | |
12.1190 | |
11.5717 | |
11.6862 | |
11.7505 | |
11.7838 | |
11.8147 | |
11.7868 | |
11.7627 | |
11.9102 | |
12.0940 | |
12.1693 | |
12.2647 | |
12.2763 | |
12.2702 | |
12.2597 | |
12.2272 | |
12.3055 | |
12.0970 | |
12.4729 | |
12.0295 | |
11.7723 | |
12.2339 | |
12.3246 | |
12.4107 | |
12.2581 | |
12.1160 | |
12.0888 | |
11.9816 | |
12.0758 | |
11.9161 | |
11.9277 | |
12.0207 | |
12.0745 | |
12.0899 | |
12.0606 | |
12.1402 | |
12.0366 | |
12.1432 | |
12.0391 | |
12.0764 | |
11.9599 | |
12.1262 | |
12.2444 | |
12.2562 | |
12.1198 | |
12.0066 | |
12.1131 | |
12.3606 | |
12.1208 | |
12.2395 | |
11.9743 | |
12.0196 | |
12.0638 | |
11.8750 | |
11.8748 | |
11.9752 | |
11.8636 | |
11.8320 | |
11.9431 | |
11.9092 | |
12.0556 | |
11.9914 | |
12.0917 | |
12.0439 | |
12.0976 | |
12.1658 | |
12.1166 | |
11.9969 | |
12.0285 | |
12.3132 | |
11.9952 | |
11.9755 | |
12.0747 | |
11.9928 | |
11.9607 | |
11.9824 | |
12.1192 | |
12.0784 | |
11.9584 | |
12.0209 | |
12.0279 | |
12.0025 | |
11.7224 | |
11.8815 | |
12.0968 | |
12.2384 | |
12.2003 | |
12.2053 | |
12.0726 | |
12.1445 | |
12.1430 | |
12.1437 | |
12.1533 | |
12.0081 | |
12.1061 | |
12.0989 | |
11.9340 | |
12.0277 | |
12.0989 | |
12.0427 | |
12.0226 | |
12.2625 | |
12.3241 | |
12.1433 | |
11.9505 | |
11.9201 | |
12.0180 | |
11.7825 | |
11.9688 | |
12.0260 | |
12.0490 | |
11.8363 | |
12.0133 | |
11.9782 | |
11.9649 | |
11.8091 | |
11.8868 | |
11.7654 | |
11.6784 | |
11.4848 | |
11.5381 | |
11.5593 | |
11.4414 | |
11.5933 | |
11.5861 | |
11.5108 | |
11.5947 | |
11.4299 | |
11.6644 | |
11.5212 | |
11.5419 | |
11.6961 | |
11.6913 | |
11.8287 | |
11.8778 | |
12.0141 | |
12.0791 | |
12.0762 | |
11.9414 | |
11.7916 | |
12.0226 | |
12.1745 | |
12.2149 | |
12.1796 | |
12.0738 | |
12.0060 | |
12.0866 | |
11.9409 | |
12.0334 | |
11.8302 | |
11.9200 | |
12.0592 | |
11.8564 | |
12.0785 | |
12.0867 | |
12.2495 | |
12.0220 | |
12.2506 | |
12.2287 | |
12.2860 | |
12.3599 | |
12.5129 | |
12.6470 | |
12.5252 | |
12.4996 | |
12.5408 | |
12.4687 | |
12.7863 | |
12.8876 | |
12.9075 | |
12.9396 | |
13.2271 | |
13.3833 | |
13.2803 | |
13.0527 | |
13.2226 | |
13.3278 | |
13.4044 | |
13.4175 | |
13.3861 | |
13.3227 | |
13.1584 | |
13.1961 | |
13.0829 | |
13.2097 | |
13.2490 | |
13.2388 | |
13.3225 | |
13.6483 | |
13.0142 | |
12.9695 | |
13.0082 | |
13.0579 | |
13.0881 | |
12.7085 | |
12.7299 | |
12.9246 | |
12.7903 | |
12.5618 | |
12.5905 | |
12.4933 | |
12.5318 | |
12.5129 | |
12.5738 | |
12.5584 | |
12.4179 | |
12.6409 | |
12.6829 | |
12.5987 | |
12.6915 | |
12.6502 | |
12.7415 | |
12.6465 | |
12.8366 | |
12.4805 | |
12.4855 | |
12.5583 | |
12.6878 | |
12.5994 | |
12.4781 | |
12.3769 | |
12.3718 | |
12.2448 | |
12.3744 | |
12.3130 | |
12.2093 | |
12.4895 | |
12.3764 | |
12.4701 | |
12.3871 | |
12.3483 | |
12.2998 | |
12.0494 | |
12.1577 | |
12.4487 | |
12.4572 | |
12.4044 | |
12.5048 | |
12.4601 | |
12.3189 | |
12.7101 | |
12.4231 | |
12.7033 | |
12.9532 | |
12.9709 | |
12.9834 | |
12.9681 | |
12.6592 | |
12.6094 | |
12.3080 | |
12.1338 | |
12.3521 | |
12.3119 | |
12.3666 | |
12.2263 | |
12.4165 | |
12.3353 | |
11.9374 | |
12.4802 | |
12.5413 | |
12.6635 | |
12.5276 | |
12.9108 | |
12.6922 | |
12.6152 | |
12.3995 | |
12.4043 | |
12.3661 | |
12.4294 | |
13.0217 | |
13.0108 | |
12.6537 | |
12.8087 | |
12.7930 | |
13.0620 | |
13.2785 | |
13.4344 | |
12.9914 | |
13.1151 | |
13.0050 | |
13.4344 | |
13.0510 | |
12.7966 | |
12.6683 | |
12.6519 | |
12.4396 | |
12.7323 | |
12.7724 | |
12.5405 | |
12.3788 | |
12.0643 | |
12.0362 | |
11.8269 | |
11.6549 | |
11.8767 | |
11.7745 | |
11.9142 | |
11.9164 | |
11.9307 | |
11.9321 | |
11.7661 | |
11.6803 | |
11.6938 | |
11.7768 | |
11.7856 | |
11.7109 | |
11.6425 | |
11.7991 | |
11.5512 | |
11.5210 | |
11.4299 | |
11.3611 | |
11.3335 | |
11.3197 | |
11.2514 | |
11.1895 | |
11.2069 | |
11.1577 | |
11.1879 | |
11.2508 | |
11.0967 | |
11.1086 | |
11.0921 | |
11.0379 | |
10.9554 | |
10.9000 | |
10.9184 | |
10.9900 | |
10.9696 | |
11.0316 | |
11.0209 | |
10.9693 | |
10.8917 | |
10.9294 | |
11.0522 | |
11.0532 | |
11.0597 | |
11.1157 | |
11.2383 | |
11.1791 | |
11.2830 | |
11.1859 | |
11.2221 | |
11.0454 | |
11.1920 | |
11.1419 | |
11.1302 | |
11.3929 | |
11.3939 | |
11.3039 | |
11.4276 | |
11.3476 | |
11.1466 | |
11.2328 | |
11.3848 | |
11.3619 | |
11.4690 | |
11.4930 | |
11.6317 | |
11.6111 | |
11.7669 | |
11.6005 | |
11.6213 | |
11.5856 | |
11.6950 | |
11.7077 | |
11.7876 | |
11.9172 | |
11.9288 | |
11.8259 | |
11.7147 | |
11.4834 | |
11.5741 | |
11.7455 | |
11.8573 | |
11.9060 | |
11.7603 | |
11.7868 | |
11.6743 | |
11.7097 | |
11.7315 | |
11.7174 | |
11.8714 | |
11.8869 | |
11.9987 | |
11.9254 | |
11.9320 | |
11.8911 | |
11.6625 | |
11.6295 | |
11.4535 | |
11.5734 | |
11.6802 | |
11.6220 | |
11.8336 | |
11.7905 | |
11.7976 | |
11.7214 | |
12.0220 | |
11.8045 | |
12.0059 | |
12.1721 | |
12.2603 | |
12.1993 | |
12.0728 | |
11.7125 | |
12.0123 | |
11.9004 | |
11.9863 | |
11.9596 | |
11.7941 | |
12.2169 | |
12.3969 | |
12.4790 | |
12.6407 | |
12.6547 | |
12.5776 | |
12.7346 | |
12.8713 | |
12.2573 | |
12.2965 | |
12.2460 | |
12.5952 | |
12.5669 | |
12.6172 | |
12.5759 | |
11.9679 | |
11.7884 | |
11.8870 | |
11.8250 | |
11.7227 | |
11.7576 | |
11.7526 | |
11.7690 | |
11.6461 | |
11.6137 | |
11.6364 | |
11.7418 | |
11.7012 | |
11.7436 | |
11.7722 | |
11.8564 | |
11.8418 | |
11.8339 | |
11.7728 | |
11.9837 | |
11.5597 | |
11.2464 | |
11.0843 | |
11.1245 | |
10.9692 | |
10.6953 | |
10.7889 | |
10.7716 | |
10.7477 | |
10.7038 | |
10.4648 | |
10.3183 | |
10.3721 | |
10.4168 | |
10.7091 | |
10.6390 | |
10.5956 | |
10.6790 | |
10.4679 | |
10.3160 | |
10.3714 | |
10.3119 | |
10.4178 | |
10.3917 | |
10.3458 | |
10.5614 | |
10.6832 | |
10.4013 | |
10.2635 | |
10.3081 | |
10.0569 | |
10.0197 | |
10.0120 | |
10.1060 | |
10.0895 | |
10.0612 | |
9.7622 | |
9.9550 | |
10.0896 | |
9.9804 | |
10.0653 | |
10.2895 | |
10.1708 | |
10.2384 | |
10.3059 | |
10.3966 | |
10.4502 | |
10.4762 | |
10.4119 | |
10.4800 | |
10.4657 | |
10.6265 | |
10.7689 | |
10.3566 | |
10.5139 | |
10.5348 | |
10.3445 | |
10.3792 | |
10.4928 | |
10.3054 | |
10.2894 | |
10.1770 | |
10.5089 | |
10.4483 | |
10.4149 | |
10.4859 | |
10.6635 | |
10.7486 | |
10.9131 | |
10.9683 | |
11.0203 | |
10.9329 | |
10.9492 | |
10.8541 | |
10.9435 | |
11.0270 | |
11.1141 | |
11.1605 | |
11.3151 | |
11.3046 | |
11.3894 | |
11.4300 | |
11.4784 | |
11.6292 | |
11.4596 | |
11.1493 | |
11.3381 | |
10.7313 | |
10.5430 | |
10.3805 | |
10.1025 | |
9.9681 | |
10.3067 | |
10.3572 | |
10.3696 | |
10.3779 | |
10.5801 | |
10.5961 | |
10.5363 | |
10.4860 | |
10.4196 | |
9.7632 | |
9.8877 | |
9.7015 | |
9.6571 | |
9.7558 | |
9.7016 | |
9.8030 | |
9.4994 | |
9.4223 | |
9.0911 | |
9.1240 | |
9.2027 | |
9.2544 | |
9.0465 | |
8.9319 | |
8.8350 | |
9.3352 | |
9.5137 | |
9.4198 | |
9.3745 | |
9.5083 | |
9.9055 | |
9.6638 | |
9.7834 | |
9.8007 | |
9.7870 | |
9.6048 | |
9.3739 | |
9.3504 | |
9.5447 | |
10.0220 | |
9.9104 | |
10.0954 | |
10.1405 | |
10.0403 | |
9.8646 | |
10.0538 | |
10.3106 | |
10.2566 | |
10.3322 | |
10.5489 | |
10.7132 | |
10.3332 | |
10.3733 | |
10.5240 | |
10.2028 | |
10.4150 | |
10.5729 | |
11.0001 | |
10.7085 | |
11.1302 | |
10.9149 | |
11.2088 | |
10.9057 | |
10.8489 | |
10.3936 | |
10.5998 | |
10.1693 | |
10.3368 | |
10.2248 | |
11.4066 | |
11.3262 | |
11.0987 | |
11.2757 | |
11.5915 | |
11.7015 | |
11.8922 | |
11.1491 | |
10.9554 | |
11.0664 | |
10.3696 | |
10.1371 | |
10.5349 | |
10.5262 | |
10.2319 | |
10.1265 | |
10.1319 | |
9.9505 | |
9.5910 | |
9.4865 | |
9.4473 | |
9.4349 | |
9.5700 | |
9.5059 | |
9.6938 | |
9.6911 | |
9.5800 | |
9.6481 | |
9.4888 | |
9.6426 | |
9.6838 | |
9.6964 | |
9.3334 | |
9.2584 | |
9.2679 | |
9.5279 | |
9.2726 | |
9.9449 | |
9.5286 | |
9.9816 | |
9.8729 | |
10.2713 | |
10.3869 | |
10.3744 | |
10.1321 | |
10.2218 | |
10.5330 | |
10.1249 | |
10.3918 | |
10.4593 | |
10.6127 | |
10.7071 | |
10.4767 | |
10.5349 | |
10.2975 | |
10.4221 | |
10.5030 | |
10.5647 | |
10.8134 | |
11.0161 | |
11.0904 | |
10.9517 | |
10.6931 | |
10.7755 | |
10.9863 | |
11.0811 | |
11.0514 | |
11.2399 | |
11.4876 | |
11.3487 | |
11.2276 | |
11.2830 | |
11.1937 | |
11.2878 | |
11.4198 | |
11.4764 | |
11.4509 | |
11.4943 | |
11.5342 | |
11.4154 | |
11.3184 | |
11.5318 | |
11.2965 | |
11.3355 | |
11.3681 | |
11.4104 | |
11.4330 | |
11.3096 | |
11.2485 | |
11.5453 | |
11.2624 | |
11.9187 | |
11.7190 | |
11.7022 | |
11.9352 | |
11.8703 | |
11.9915 | |
11.9958 | |
11.9700 | |
11.6900 | |
11.5899 | |
11.3654 | |
11.3869 | |
11.8540 | |
11.4085 | |
12.1299 | |
11.2272 | |
11.9092 | |
11.8314 | |
12.0205 | |
11.7710 | |
12.0222 | |
12.0706 | |
11.9148 | |
11.8461 | |
11.9305 | |
11.8896 | |
11.9306 | |
11.7824 | |
11.8281 | |
11.7105 | |
11.9193 | |
11.6490 | |
11.8127 | |
11.5309 | |
12.6130 | |
11.8582 | |
11.6979 | |
12.0360 | |
12.0977 | |
12.0760 | |
11.6804 | |
12.0683 | |
11.7669 | |
11.8259 | |
11.9806 | |
12.0575 | |
12.1430 | |
12.4197 | |
12.4362 | |
12.3638 | |
12.5919 | |
12.2620 | |
12.6926 | |
12.4306 | |
12.7305 | |
12.5738 | |
12.5793 | |
12.5396 | |
12.3203 | |
12.1444 | |
12.6994 | |
12.3158 | |
12.2443 | |
12.5414 | |
12.3954 | |
12.7007 | |
13.0429 | |
12.6252 | |
12.8551 | |
12.9914 | |
12.8034 | |
12.6127 | |
12.6529 | |
12.5046 | |
12.5891 | |
12.7649 | |
12.6256 | |
12.4347 | |
12.1792 | |
12.2246 | |
12.3810 | |
12.4161 | |
12.2813 | |
12.2828 | |
12.4424 | |
12.5955 | |
12.5866 | |
12.5912 | |
12.7466 | |
12.4919 | |
12.4474 | |
12.5342 | |
12.2624 | |
11.7939 | |
12.1435 | |
12.0850 | |
11.8945 | |
11.8715 | |
11.8183 | |
11.7514 | |
11.7416 | |
11.7940 | |
11.7518 | |
11.5055 | |
11.3458 | |
11.4831 | |
11.4354 | |
11.6021 | |
11.6884 | |
11.8554 | |
11.7515 | |
11.7411 | |
11.7325 | |
11.6151 | |
11.2834 | |
11.0782 | |
11.2554 | |
11.3287 | |
11.2340 | |
11.2530 | |
11.4562 | |
11.5404 | |
11.5583 | |
11.7226 | |
11.4706 | |
11.9470 | |
12.0217 | |
12.2021 | |
12.0479 | |
12.1557 | |
11.9381 | |
12.1957 | |
11.9982 | |
11.8585 | |
11.9559 | |
12.4695 | |
12.5248 | |
12.2767 | |
12.1033 | |
12.0997 | |
12.1258 | |
12.1439 | |
12.1219 | |
12.1034 | |
12.1547 | |
12.1617 | |
12.2577 | |
12.3043 | |
12.2788 | |
12.3354 | |
12.0498 | |
12.1142 | |
12.1493 | |
12.1544 |