Istorija dienos normos SAR /UAH nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 10.6096 Ukrainos grivina
rečiausiai
1 Saudo Arabijos rijalas = 1.2105 Ukrainos grivina
Date | SAR/UAH |
---|---|
10.5813 | |
10.5607 | |
10.4764 | |
10.5743 | |
10.6096 | |
10.5462 | |
10.3674 | |
10.4531 | |
10.4735 | |
10.4258 | |
10.2383 | |
10.2162 | |
10.2385 | |
10.2103 | |
10.1220 | |
10.0248 | |
10.1005 | |
9.9743 | |
10.1080 | |
10.1944 | |
10.1678 | |
10.0228 | |
9.9190 | |
9.8439 | |
9.7531 | |
9.6684 | |
9.6022 | |
9.6646 | |
9.6132 | |
9.6956 | |
9.7437 | |
9.6986 | |
9.7388 | |
9.7989 | |
9.8425 | |
9.8443 | |
9.8308 | |
9.8552 | |
9.8461 | |
9.8399 | |
9.8509 | |
9.8395 | |
9.8499 | |
9.8411 | |
9.7921 | |
9.8513 | |
9.8383 | |
9.8472 | |
9.8456 | |
9.8505 | |
9.8296 | |
9.7983 | |
9.8528 | |
9.8518 | |
9.8492 | |
9.8196 | |
9.8167 | |
9.8022 | |
9.8460 | |
9.8391 | |
9.7928 | |
9.8481 | |
9.7933 | |
9.7937 | |
9.7828 | |
9.8434 | |
9.7833 | |
9.7755 | |
9.7782 | |
9.8165 | |
9.8197 | |
9.8138 | |
9.8230 | |
9.8368 | |
9.7840 | |
9.8303 | |
9.7791 | |
9.8339 | |
9.7801 | |
9.7773 | |
9.8232 | |
9.7738 | |
9.7676 | |
9.8150 | |
9.8296 | |
9.8249 | |
9.8382 | |
9.8306 | |
9.8174 | |
9.8185 | |
9.8323 | |
9.7284 | |
7.8635 | |
7.8839 | |
7.8726 | |
7.8731 | |
7.8769 | |
7.8793 | |
7.8727 | |
7.8739 | |
7.8768 | |
7.8780 | |
8.0715 | |
7.8415 | |
8.0649 | |
7.8374 | |
7.8298 | |
7.9940 | |
8.0135 | |
7.5981 | |
7.6052 | |
7.4566 | |
7.5743 | |
7.5745 | |
7.5116 | |
7.3219 | |
7.2694 | |
7.2683 | |
7.2665 | |
7.1761 | |
7.2970 | |
7.2537 | |
7.1138 | |
7.0295 | |
6.9494 | |
7.0116 | |
7.0389 | |
7.0170 | |
7.0300 | |
7.0747 | |
7.0977 | |
7.1249 | |
7.1132 | |
7.1392 | |
7.1599 | |
7.1167 | |
7.1095 | |
7.1426 | |
7.1554 | |
7.1992 | |
7.2488 | |
7.2726 | |
7.2710 | |
7.2956 | |
7.2713 | |
7.1999 | |
7.2458 | |
7.3257 | |
7.3214 | |
7.3449 | |
7.4013 | |
7.4149 | |
7.4268 | |
7.4797 | |
7.4493 | |
7.4155 | |
7.4670 | |
7.3823 | |
7.3624 | |
7.4042 | |
7.4683 | |
7.4399 | |
7.4296 | |
7.3708 | |
7.4777 | |
7.5048 | |
7.5220 | |
7.5067 | |
7.5788 | |
7.5570 | |
7.4949 | |
7.4271 | |
7.5149 | |
7.5986 | |
7.5714 | |
7.4840 | |
7.4954 | |
7.6259 | |
7.5551 | |
7.5618 | |
7.5384 | |
7.5714 | |
7.5420 | |
7.5294 | |
7.4634 | |
7.4035 | |
7.3372 | |
7.3229 | |
7.2762 | |
7.3575 | |
7.4047 | |
7.3961 | |
7.3548 | |
7.2233 | |
7.2137 | |
7.1293 | |
7.1101 | |
7.1492 | |
7.0830 | |
7.1380 | |
7.1511 | |
7.0722 | |
7.1466 | |
7.1779 | |
7.2078 | |
7.2163 | |
7.1960 | |
7.2391 | |
7.4706 | |
7.4119 | |
7.0905 | |
6.6693 | |
6.6265 | |
6.5306 | |
6.5161 | |
6.5328 | |
6.6703 | |
6.5585 | |
6.4960 | |
6.3897 | |
6.3289 | |
6.3161 | |
6.2070 | |
6.2657 | |
6.3192 | |
6.3899 | |
6.4113 | |
6.4440 | |
6.5311 | |
6.6137 | |
6.6993 | |
6.6349 | |
6.5735 | |
6.6251 | |
6.4395 | |
6.4926 | |
6.5985 | |
6.6523 | |
6.7390 | |
6.6812 | |
6.7209 | |
6.7152 | |
6.8513 | |
6.7411 | |
6.8456 | |
6.8726 | |
6.8242 | |
7.0119 | |
6.9708 | |
7.0580 | |
7.0165 | |
7.1437 | |
7.0277 | |
6.9877 | |
6.9729 | |
7.0599 | |
7.0379 | |
7.1660 | |
7.1378 | |
7.0987 | |
7.2398 | |
7.1815 | |
7.2470 | |
7.0215 | |
7.1533 | |
7.1804 | |
7.2460 | |
7.2117 | |
7.3057 | |
7.4076 | |
7.4558 | |
7.4721 | |
7.4102 | |
7.3900 | |
7.3020 | |
7.4368 | |
7.3896 | |
7.5167 | |
7.4356 | |
7.3944 | |
7.4425 | |
7.4723 | |
7.5121 | |
7.4851 | |
7.4431 | |
7.4855 | |
7.5249 | |
7.4991 | |
7.4994 | |
7.5278 | |
7.5770 | |
7.4429 | |
7.3794 | |
7.2993 | |
7.2228 | |
7.1254 | |
7.0506 | |
6.9879 | |
6.9915 | |
6.9931 | |
6.9672 | |
7.0212 | |
6.9158 | |
6.9833 | |
6.9742 | |
6.9648 | |
6.9753 | |
7.0114 | |
6.9975 | |
6.9800 | |
6.9557 | |
6.9080 | |
7.0674 | |
7.0049 | |
7.0313 | |
6.9144 | |
7.0633 | |
7.1967 | |
7.2125 | |
7.1539 | |
7.3931 | |
7.6154 | |
7.7086 | |
7.6102 | |
7.5359 | |
7.4954 | |
7.4528 | |
7.4301 | |
7.2417 | |
7.2546 | |
7.1496 | |
7.0858 | |
7.0570 | |
7.1376 | |
7.1478 | |
7.0863 | |
7.0735 | |
7.0687 | |
7.1014 | |
7.0359 | |
6.9763 | |
6.9688 | |
6.9197 | |
6.7784 | |
6.7653 | |
6.8454 | |
6.8705 | |
6.8298 | |
6.8840 | |
6.9096 | |
6.9289 | |
6.9352 | |
6.9427 | |
6.9369 | |
6.9513 | |
6.9994 | |
7.0445 | |
7.0178 | |
7.0750 | |
7.0955 | |
7.1083 | |
7.1316 | |
7.1810 | |
7.1939 | |
7.2242 | |
7.2587 | |
7.1988 | |
7.2072 | |
7.2201 | |
7.2429 | |
7.2258 | |
7.3311 | |
7.2599 | |
7.2472 | |
7.3018 | |
7.4205 | |
7.2067 | |
7.2333 | |
7.0500 | |
7.0331 | |
6.9820 | |
6.9824 | |
6.8805 | |
6.8828 | |
6.9007 | |
6.8499 | |
6.8341 | |
6.8610 | |
6.8894 | |
6.9129 | |
6.9340 | |
6.9334 | |
6.8960 | |
7.1242 | |
6.6467 | |
6.8426 | |
6.7800 | |
6.7010 | |
6.6546 | |
6.6479 | |
6.6401 | |
6.6255 | |
6.6345 | |
6.6257 | |
6.6366 | |
6.6184 | |
6.6686 | |
6.6586 | |
6.7098 | |
6.7244 | |
6.7589 | |
6.7116 | |
6.7026 | |
6.7574 | |
6.7985 | |
6.8631 | |
6.9489 | |
6.9897 | |
7.0702 | |
6.7990 | |
6.9923 | |
7.2419 | |
7.1463 | |
6.9375 | |
6.8801 | |
6.7740 | |
6.5692 | |
6.4531 | |
6.2725 | |
6.4004 | |
6.1102 | |
6.2420 | |
6.3224 | |
6.2751 | |
6.3262 | |
6.3611 | |
6.1269 | |
6.0657 | |
6.1412 | |
6.0906 | |
5.7521 | |
5.8019 | |
5.6516 | |
5.7520 | |
5.7948 | |
5.8590 | |
5.8681 | |
5.8536 | |
5.9693 | |
5.8851 | |
5.6660 | |
5.7557 | |
5.8909 | |
5.9435 | |
5.8697 | |
5.6791 | |
5.6042 | |
5.8043 | |
5.7340 | |
5.6265 | |
5.6217 | |
5.5379 | |
5.8207 | |
5.5492 | |
5.6539 | |
6.1072 | |
5.5900 | |
6.0505 | |
6.2191 | |
6.2610 | |
5.8940 | |
5.8198 | |
6.1060 | |
7.1114 | |
7.4654 | |
7.0007 | |
6.6615 | |
4.2884 | |
4.1897 | |
4.2182 | |
4.2059 | |
4.2095 | |
4.2140 | |
4.2253 | |
4.2010 | |
4.1465 | |
4.0126 | |
4.0190 | |
4.1288 | |
3.9207 | |
3.4630 | |
3.4563 | |
3.4476 | |
3.4408 | |
3.4464 | |
3.4506 | |
3.5265 | |
3.4527 | |
3.4445 | |
3.5528 | |
3.5941 | |
3.4823 | |
3.4061 | |
3.2972 | |
3.1927 | |
3.1110 | |
3.1208 | |
3.1368 | |
3.1392 | |
3.1645 | |
3.1578 | |
3.1467 | |
3.1671 | |
3.1560 | |
3.1760 | |
3.1215 | |
3.0914 | |
3.0678 | |
3.3578 | |
3.4282 | |
3.1080 | |
2.9826 | |
2.8410 | |
2.5950 | |
2.4563 | |
2.5924 | |
2.4323 | |
2.3556 | |
2.2528 | |
2.3092 | |
2.2626 | |
2.2329 | |
2.2122 | |
2.1949 | |
2.2011 | |
2.1950 | |
2.2110 | |
2.1785 | |
2.1953 | |
2.1883 | |
2.1837 | |
2.1893 | |
2.1849 | |
2.1796 | |
2.1826 | |
2.1833 | |
2.1829 | |
2.1820 | |
2.1810 | |
2.1814 | |
2.1704 | |
2.1693 | |
2.1663 | |
2.1680 | |
2.1641 | |
2.1687 | |
2.1698 | |
2.1722 | |
2.1712 | |
2.1759 | |
2.1738 | |
2.1751 | |
2.1719 | |
2.1695 | |
2.1684 | |
2.1760 | |
2.1749 | |
2.1672 | |
2.1610 | |
2.1681 | |
2.1701 | |
2.1706 | |
2.1718 | |
2.1724 | |
2.1780 | |
2.1659 | |
2.1664 | |
2.1717 | |
2.1845 | |
2.1648 | |
2.1616 | |
2.1739 | |
2.1685 | |
2.1666 | |
2.1635 | |
2.1363 | |
2.1450 | |
2.1445 | |
2.1571 | |
2.1662 | |
2.1809 | |
2.1675 | |
2.1788 | |
2.1830 | |
2.1828 | |
2.1757 | |
2.1778 | |
2.1708 | |
2.1642 | |
2.1741 | |
2.1648 | |
2.1659 | |
2.1650 | |
2.1683 | |
2.1629 | |
2.1592 | |
2.1612 | |
2.1585 | |
2.1595 | |
2.1560 | |
2.1504 | |
2.1581 | |
2.1562 | |
2.1593 | |
2.1505 | |
2.1586 | |
2.1547 | |
2.1518 | |
2.1489 | |
2.1444 | |
2.1433 | |
2.1431 | |
2.1435 | |
2.1395 | |
2.1411 | |
2.1411 | |
2.1406 | |
2.1414 | |
2.1406 | |
2.1439 | |
2.1390 | |
2.1381 | |
2.1419 | |
2.1420 | |
2.1429 | |
2.1426 | |
2.1396 | |
2.1432 | |
2.1327 | |
2.1405 | |
2.1324 | |
2.1371 | |
2.1391 | |
2.1383 | |
2.1325 | |
2.1316 | |
2.1369 | |
2.1352 | |
2.1322 | |
2.1359 | |
2.1344 | |
2.1326 | |
2.1361 | |
2.1329 | |
2.1328 | |
2.1307 | |
2.1325 | |
2.1347 | |
2.1336 | |
2.1282 | |
2.1339 | |
2.1316 | |
2.1322 | |
2.1309 | |
2.1306 | |
2.1299 | |
2.1311 | |
2.1306 | |
2.1282 | |
2.1256 | |
2.1311 | |
2.1318 | |
2.1266 | |
2.1260 | |
2.1259 | |
2.1267 | |
2.1243 | |
2.1269 | |
2.1266 | |
2.1217 | |
2.1186 | |
2.1175 | |
2.1184 | |
2.1213 | |
2.1223 | |
2.1218 | |
2.1212 | |
2.1188 | |
2.1193 | |
2.1247 | |
2.1253 | |
2.1240 | |
2.1253 | |
2.1259 | |
2.1190 | |
2.1239 | |
2.1167 | |
2.1203 | |
2.1223 | |
2.1207 | |
2.1197 | |
2.1483 | |
2.1189 | |
2.1181 | |
2.1170 | |
2.1173 | |
2.1110 | |
2.1066 | |
2.1040 | |
2.1062 | |
2.1040 | |
2.1053 | |
2.1058 | |
2.1067 | |
2.1074 | |
2.1062 | |
2.1117 | |
2.1089 | |
2.1109 | |
2.1119 | |
2.1123 | |
2.1130 | |
2.1141 | |
2.1143 | |
2.1240 | |
2.1251 | |
2.1375 | |
2.1198 | |
2.0960 | |
2.1133 | |
2.1435 | |
2.1175 | |
2.1272 | |
2.1121 | |
2.1335 | |
2.1227 | |
2.1374 | |
2.1565 | |
2.1435 | |
2.1553 | |
2.1558 | |
2.1545 | |
2.1361 | |
2.1256 | |
2.1262 | |
2.1531 | |
2.1324 | |
2.1292 | |
2.1611 | |
2.1649 | |
2.1722 | |
2.1800 | |
2.1719 | |
2.1519 | |
2.2067 | |
2.2154 | |
2.2585 | |
2.2933 | |
2.2812 | |
2.3679 | |
2.2466 | |
2.2634 | |
2.1465 | |
2.1399 | |
2.1065 | |
2.1138 | |
2.0399 | |
2.0359 | |
2.0306 | |
2.0478 | |
2.0425 | |
2.0333 | |
2.0453 | |
2.0333 | |
2.0306 | |
2.0440 | |
2.0666 | |
2.1065 | |
2.1200 | |
2.1414 | |
2.1372 | |
2.1333 | |
2.1346 | |
2.1346 | |
2.0702 | |
2.2851 | |
2.2545 | |
2.2278 | |
2.1603 | |
2.0544 | |
2.1023 | |
2.1330 | |
2.1631 | |
2.1179 | |
2.0831 | |
2.0192 | |
2.1077 | |
2.0045 | |
1.7876 | |
1.7876 | |
1.7218 | |
1.5372 | |
1.5396 | |
1.5577 | |
1.5732 | |
1.4383 | |
1.3760 | |
1.4180 | |
1.3461 | |
1.3332 | |
1.2721 | |
1.2600 | |
1.2483 | |
1.2290 | |
1.2412 | |
1.2312 | |
1.2380 | |
1.2365 | |
1.2212 | |
1.2320 | |
1.2319 | |
1.2176 | |
1.2318 | |
1.2527 | |
1.2537 | |
1.2645 | |
1.2532 | |
1.2640 | |
1.2763 | |
1.2732 | |
1.2865 | |
1.3074 | |
1.3185 | |
1.3338 | |
1.3321 | |
1.3339 | |
1.3331 | |
1.3468 | |
1.3466 | |
1.3438 | |
1.3445 | |
1.3492 | |
1.3472 | |
1.3508 | |
1.3502 | |
1.3473 | |
1.3451 | |
1.3461 | |
1.3492 | |
1.3517 | |
1.3526 | |
1.3582 | |
1.3480 | |
1.3438 | |
1.3453 | |
1.3507 | |
1.3474 | |
1.3451 | |
1.3502 | |
1.3543 | |
1.3468 | |
1.3410 | |
1.3355 | |
1.3265 | |
1.3409 | |
1.3336 | |
1.3342 | |
1.3334 | |
1.3367 | |
1.3353 | |
1.3361 | |
1.3342 | |
1.3346 | |
1.3399 | |
1.3369 | |
1.3442 | |
1.3386 | |
1.3439 | |
1.3407 | |
1.3346 | |
1.3380 | |
1.3385 | |
1.3357 | |
1.3408 | |
1.3400 | |
1.3493 | |
1.3454 | |
1.3406 | |
1.3411 | |
1.3355 | |
1.3450 | |
1.3412 | |
1.3410 | |
1.3386 | |
1.3487 | |
1.3485 | |
1.3504 | |
1.3505 | |
1.3466 | |
1.3439 | |
1.3383 | |
1.3453 | |
1.3434 | |
1.3446 | |
1.3433 | |
1.3359 | |
1.3406 | |
1.3450 | |
1.3362 | |
1.3462 | |
1.3429 | |
1.3381 | |
1.3456 | |
1.3352 | |
1.3400 | |
1.3341 | |
1.3346 | |
1.3380 | |
1.3354 | |
1.3385 | |
1.3332 | |
1.3479 | |
1.3400 | |
1.3400 | |
1.3348 | |
1.3345 | |
1.3373 | |
1.3347 | |
1.3333 | |
1.3333 | |
1.3447 | |
1.3429 | |
1.3416 | |
1.3360 | |
1.3332 | |
1.3461 | |
1.3503 | |
1.3487 | |
1.3495 | |
1.3495 | |
1.3493 | |
1.3496 | |
1.3499 | |
1.3499 | |
1.3480 | |
1.3482 | |
1.3508 | |
1.3491 | |
1.3513 | |
1.3566 | |
1.3493 | |
1.4751 | |
1.3359 | |
1.3452 | |
1.3393 | |
1.3383 | |
1.3425 | |
1.3337 | |
1.3432 | |
1.3417 | |
1.3422 | |
1.3459 | |
1.3343 | |
1.3478 | |
1.3478 | |
1.3384 | |
1.3359 | |
1.3373 | |
1.3323 | |
1.3360 | |
1.3304 | |
1.3245 | |
1.3249 | |
1.3367 | |
1.3362 | |
1.3375 | |
1.3387 | |
1.3440 | |
1.3436 | |
1.3460 | |
1.3490 | |
1.3494 | |
1.3413 | |
1.3414 | |
1.3454 | |
1.3439 | |
1.3360 | |
1.3390 | |
1.3934 | |
1.3867 | |
1.4088 | |
1.4140 | |
1.4076 | |
1.4065 | |
1.4115 | |
1.4095 | |
1.4123 | |
1.4128 | |
1.4143 | |
1.4144 | |
1.4153 | |
1.4165 | |
1.4145 | |
1.4160 | |
1.4182 | |
1.4173 | |
1.4181 | |
1.4192 | |
1.4179 | |
1.4187 | |
1.4163 | |
1.4173 | |
1.4173 | |
1.4193 | |
1.4180 | |
1.4192 | |
1.4198 | |
1.4184 | |
1.4177 | |
1.4177 | |
1.4171 | |
1.4181 | |
1.4158 | |
1.4174 | |
1.4184 | |
1.4174 | |
1.4176 | |
1.4172 | |
1.3955 | |
1.4187 | |
1.4189 | |
1.4193 | |
1.4188 | |
1.4187 | |
1.4196 | |
1.4206 | |
1.4215 | |
1.4213 | |
1.4210 | |
1.4216 | |
1.4222 | |
1.4221 | |
1.4224 |