Istorija dienos normos SAR /THB nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 11.2286 Tailando batas
rečiausiai
1 Saudo Arabijos rijalas = 7.6334 Tailando batas
Date | SAR/THB |
---|---|
9.7964 | |
9.8735 | |
9.8852 | |
9.8052 | |
9.7865 | |
9.7576 | |
9.6969 | |
9.5944 | |
9.4403 | |
9.5368 | |
9.5859 | |
9.6299 | |
9.5695 | |
9.5400 | |
9.4508 | |
9.4970 | |
9.3251 | |
9.3251 | |
9.1707 | |
9.2262 | |
9.3171 | |
9.5189 | |
9.3941 | |
9.3370 | |
9.3825 | |
9.5953 | |
9.4735 | |
9.5756 | |
9.6769 | |
9.6771 | |
9.8430 | |
9.8760 | |
9.6436 | |
9.5121 | |
9.4701 | |
9.4052 | |
9.3920 | |
9.3821 | |
9.3939 | |
9.2920 | |
9.1318 | |
9.2183 | |
9.2191 | |
9.3471 | |
9.3422 | |
9.3936 | |
9.2676 | |
9.2384 | |
9.2702 | |
9.2588 | |
9.1886 | |
9.0031 | |
9.0184 | |
9.1163 | |
9.1447 | |
9.1969 | |
9.1957 | |
9.1899 | |
9.3260 | |
9.1690 | |
9.0060 | |
9.0010 | |
8.7313 | |
8.7151 | |
8.7935 | |
8.8934 | |
9.1754 | |
9.2173 | |
9.2649 | |
9.2724 | |
9.3276 | |
9.5314 | |
9.6496 | |
9.4934 | |
9.9236 | |
10.1317 | |
10.1680 | |
10.1290 | |
10.1065 | |
10.0584 | |
10.0940 | |
9.8191 | |
9.6566 | |
9.7256 | |
9.6856 | |
9.6220 | |
9.4697 | |
9.4528 | |
9.6247 | |
9.7635 | |
9.7726 | |
9.6466 | |
9.5140 | |
9.4243 | |
9.4131 | |
9.3038 | |
9.1816 | |
9.0914 | |
9.1064 | |
9.2488 | |
9.2268 | |
9.1901 | |
9.0879 | |
8.9560 | |
8.9131 | |
8.8020 | |
8.7037 | |
8.6005 | |
8.6396 | |
8.7892 | |
8.8503 | |
8.7899 | |
8.8164 | |
8.9550 | |
8.8589 | |
8.9275 | |
8.9557 | |
8.9096 | |
9.0215 | |
8.9748 | |
8.8062 | |
8.7350 | |
8.7765 | |
8.8802 | |
8.8127 | |
8.9229 | |
8.9765 | |
9.0103 | |
8.9544 | |
8.8961 | |
8.7636 | |
8.6614 | |
8.6652 | |
8.8659 | |
8.9068 | |
8.9246 | |
8.7827 | |
8.7721 | |
8.7586 | |
8.7105 | |
8.5585 | |
8.5080 | |
8.4308 | |
8.2979 | |
8.3140 | |
8.3132 | |
8.3558 | |
8.3981 | |
8.2933 | |
8.2974 | |
8.3805 | |
8.3201 | |
8.4016 | |
8.3570 | |
8.3171 | |
8.2309 | |
8.1954 | |
8.2147 | |
8.0557 | |
7.9980 | |
7.9707 | |
7.9887 | |
7.9931 | |
7.9961 | |
8.0292 | |
8.0377 | |
7.9754 | |
8.0312 | |
8.0122 | |
8.0197 | |
8.0410 | |
8.0704 | |
8.0930 | |
8.0384 | |
8.1550 | |
8.2979 | |
8.3403 | |
8.3196 | |
8.3072 | |
8.3433 | |
8.4301 | |
8.3526 | |
8.3412 | |
8.3693 | |
8.2792 | |
8.3994 | |
8.3113 | |
8.2955 | |
8.3236 | |
8.3861 | |
8.4734 | |
8.3697 | |
8.2823 | |
8.2317 | |
8.2511 | |
8.2547 | |
8.3702 | |
8.4362 | |
8.5009 | |
8.5223 | |
8.5682 | |
8.6255 | |
8.6391 | |
8.6562 | |
8.6975 | |
8.7196 | |
8.6905 | |
8.7314 | |
8.5727 | |
8.3808 | |
8.3860 | |
8.4354 | |
8.3152 | |
8.3389 | |
8.2834 | |
8.1864 | |
8.0892 | |
8.0523 | |
8.0402 | |
7.9908 | |
8.0458 | |
8.0592 | |
8.0827 | |
8.0720 | |
8.0615 | |
8.0519 | |
8.0887 | |
8.0564 | |
8.0623 | |
8.0666 | |
8.1093 | |
8.1259 | |
8.1609 | |
8.1243 | |
8.1395 | |
8.1742 | |
8.1692 | |
8.1592 | |
8.2329 | |
8.2157 | |
8.2185 | |
8.2247 | |
8.2247 | |
8.2386 | |
8.2164 | |
8.1778 | |
8.1731 | |
8.3593 | |
8.3567 | |
8.3532 | |
8.4878 | |
8.4930 | |
8.4403 | |
8.5115 | |
8.5080 | |
8.5057 | |
8.4797 | |
8.4997 | |
8.4561 | |
8.4092 | |
8.4418 | |
8.4401 | |
8.4921 | |
8.3381 | |
8.3226 | |
8.3813 | |
8.3436 | |
8.4063 | |
8.4816 | |
8.5086 | |
8.5143 | |
8.5952 | |
8.6697 | |
8.7403 | |
8.7683 | |
8.7272 | |
8.8075 | |
8.7762 | |
8.8382 | |
8.7798 | |
8.8704 | |
8.7465 | |
8.7018 | |
8.7736 | |
8.6048 | |
8.6449 | |
8.7092 | |
8.7478 | |
8.7211 | |
8.6718 | |
8.7823 | |
8.9020 | |
8.8965 | |
8.8765 | |
8.9115 | |
8.8712 | |
8.8233 | |
8.8442 | |
8.7811 | |
8.7121 | |
8.4946 | |
8.5294 | |
8.5339 | |
8.5735 | |
8.5096 | |
8.4898 | |
8.4107 | |
8.4182 | |
8.3170 | |
8.3328 | |
8.3272 | |
8.3000 | |
8.3215 | |
8.3428 | |
8.3758 | |
8.3457 | |
8.3701 | |
8.4243 | |
8.4369 | |
8.3828 | |
8.4921 | |
8.5103 | |
8.5929 | |
8.6837 | |
8.7407 | |
8.7048 | |
8.6935 | |
8.6954 | |
8.6990 | |
8.7514 | |
8.8188 | |
8.8291 | |
8.8566 | |
8.8453 | |
8.8213 | |
8.8990 | |
8.9148 | |
8.8310 | |
8.8223 | |
8.8333 | |
8.8424 | |
8.8570 | |
8.8657 | |
8.8693 | |
8.8758 | |
8.8764 | |
8.9091 | |
8.9675 | |
9.1014 | |
9.0646 | |
9.0547 | |
9.0657 | |
9.0822 | |
9.0686 | |
9.1017 | |
9.1476 | |
9.1989 | |
9.2319 | |
9.2184 | |
9.1510 | |
9.1328 | |
9.2221 | |
9.1541 | |
9.1557 | |
9.2346 | |
9.4120 | |
9.3360 | |
9.2867 | |
9.3318 | |
9.3400 | |
9.3286 | |
9.3767 | |
9.3925 | |
9.4413 | |
9.4941 | |
9.5471 | |
9.5718 | |
9.5718 | |
9.4810 | |
9.4852 | |
9.4837 | |
9.4698 | |
9.4522 | |
9.3291 | |
9.3240 | |
9.3365 | |
9.3923 | |
9.3657 | |
9.2259 | |
9.2152 | |
9.2823 | |
9.2960 | |
9.2522 | |
9.2068 | |
9.2317 | |
9.2188 | |
9.3182 | |
9.2601 | |
9.3323 | |
9.3220 | |
9.3636 | |
9.3552 | |
9.4249 | |
9.3842 | |
9.3980 | |
9.4562 | |
9.5106 | |
9.5167 | |
9.4418 | |
9.3786 | |
9.3105 | |
9.3427 | |
9.3578 | |
9.3632 | |
9.3697 | |
9.4132 | |
9.2926 | |
9.3596 | |
9.4392 | |
9.5178 | |
9.5244 | |
9.4772 | |
9.4790 | |
9.5265 | |
9.6109 | |
9.6917 | |
9.6599 | |
9.6214 | |
9.6110 | |
9.6357 | |
9.6125 | |
9.5468 | |
9.5482 | |
9.5358 | |
9.5785 | |
9.5723 | |
9.4963 | |
9.4670 | |
9.4415 | |
9.4385 | |
9.6818 | |
9.6864 | |
9.5464 | |
9.6097 | |
9.6269 | |
9.5510 | |
9.5183 | |
9.4558 | |
9.3637 | |
9.3461 | |
9.2992 | |
9.1747 | |
9.0681 | |
9.0201 | |
9.0102 | |
8.9763 | |
8.9815 | |
9.0106 | |
8.9815 | |
8.9505 | |
8.9072 | |
8.9859 | |
8.8750 | |
8.6907 | |
8.6392 | |
8.6811 | |
8.6243 | |
8.6890 | |
8.6706 | |
8.7743 | |
8.6918 | |
8.6275 | |
8.6810 | |
8.6912 | |
8.6944 | |
8.6813 | |
8.6654 | |
8.6775 | |
8.7610 | |
8.7822 | |
8.7785 | |
8.7621 | |
8.7779 | |
8.8010 | |
8.7418 | |
8.7457 | |
8.7445 | |
8.7516 | |
8.7139 | |
8.6432 | |
8.6098 | |
8.6429 | |
8.6914 | |
8.6340 | |
8.5983 | |
8.6050 | |
8.5424 | |
8.5238 | |
8.5243 | |
8.4913 | |
8.5587 | |
8.5724 | |
8.4835 | |
8.5188 | |
8.5688 | |
8.6399 | |
8.6499 | |
8.6496 | |
8.6295 | |
8.6484 | |
8.7592 | |
8.6850 | |
8.6680 | |
8.6962 | |
8.6279 | |
8.6014 | |
8.5870 | |
8.6083 | |
8.6573 | |
8.6468 | |
8.6495 | |
8.5968 | |
8.6300 | |
8.6753 | |
8.6741 | |
8.5994 | |
8.7466 | |
8.7889 | |
8.7720 | |
8.7514 | |
8.7923 | |
8.8139 | |
8.7522 | |
8.7131 | |
8.5382 | |
8.5645 | |
8.5722 | |
8.5288 | |
8.4216 | |
8.4262 | |
8.3378 | |
8.2807 | |
8.2977 | |
8.3428 | |
8.3643 | |
8.3362 | |
8.3128 | |
8.4650 | |
8.5719 | |
8.5531 | |
8.5220 | |
8.3670 | |
8.3311 | |
8.3572 | |
8.3098 | |
8.2582 | |
8.3017 | |
8.3711 | |
8.2618 | |
8.2887 | |
8.1745 | |
8.1987 | |
8.1030 | |
7.9692 | |
7.9510 | |
7.9206 | |
7.9010 | |
7.8062 | |
7.6469 | |
7.7629 | |
7.7957 | |
7.8127 | |
7.8092 | |
7.8739 | |
7.9307 | |
7.9503 | |
7.9547 | |
7.9706 | |
7.9548 | |
7.9414 | |
7.9790 | |
7.9263 | |
8.0645 | |
8.1164 | |
8.1557 | |
8.1613 | |
8.1569 | |
8.1712 | |
8.1727 | |
8.1789 | |
8.1836 | |
8.1699 | |
8.2158 | |
8.1948 | |
8.1923 | |
8.1870 | |
8.1783 | |
8.2014 | |
8.2468 | |
8.2162 | |
8.2855 | |
8.3263 | |
8.3348 | |
8.4008 | |
8.3818 | |
8.3898 | |
8.4190 | |
8.4665 | |
8.4275 | |
8.4649 | |
8.4221 | |
8.4953 | |
8.3881 | |
8.4366 | |
8.3992 | |
8.4323 | |
8.3587 | |
8.3582 | |
8.2648 | |
8.1963 | |
8.2661 | |
8.2104 | |
8.2563 | |
8.2137 | |
8.1913 | |
8.1888 | |
8.1710 | |
8.1734 | |
8.1276 | |
8.1991 | |
8.2071 | |
8.2550 | |
8.3120 | |
8.3663 | |
8.5047 | |
8.4753 | |
8.4056 | |
8.3510 | |
8.3436 | |
8.3116 | |
8.2097 | |
8.3472 | |
8.3241 | |
8.2096 | |
8.1779 | |
8.1785 | |
8.2260 | |
8.1637 | |
8.2292 | |
8.3129 | |
8.3003 | |
8.1406 | |
8.0361 | |
7.9792 | |
7.9949 | |
7.9573 | |
7.9546 | |
7.9713 | |
7.9201 | |
7.9345 | |
8.0038 | |
8.0816 | |
8.1432 | |
8.2322 | |
8.1532 | |
8.1212 | |
8.0798 | |
8.0847 | |
8.1024 | |
8.0895 | |
8.0473 | |
7.9617 | |
7.9797 | |
8.0256 | |
8.0230 | |
8.0556 | |
8.0756 | |
8.0701 | |
8.0879 | |
8.1089 | |
8.1525 | |
8.1405 | |
8.2011 | |
8.1931 | |
8.2347 | |
8.2501 | |
8.1461 | |
8.1833 | |
8.0184 | |
8.0474 | |
8.0456 | |
8.0128 | |
8.0034 | |
8.0522 | |
7.9870 | |
7.9778 | |
7.9002 | |
7.9628 | |
7.9582 | |
7.9677 | |
8.0107 | |
8.0388 | |
8.1499 | |
8.1969 | |
8.1967 | |
8.3114 | |
8.3412 | |
8.3913 | |
8.4820 | |
8.5215 | |
8.5878 | |
8.5875 | |
8.6098 | |
8.6301 | |
8.6524 | |
8.6307 | |
8.6080 | |
8.6384 | |
8.7051 | |
8.6814 | |
8.6504 | |
8.6392 | |
8.6073 | |
8.6297 | |
8.5905 | |
8.6009 | |
8.6303 | |
8.6344 | |
8.6330 | |
8.6248 | |
8.6853 | |
8.7158 | |
8.7630 | |
8.8343 | |
8.8546 | |
8.8493 | |
8.8444 | |
8.7975 | |
8.7653 | |
8.8079 | |
8.8591 | |
8.9013 | |
8.8617 | |
8.8338 | |
8.8365 | |
8.8618 | |
8.8565 | |
8.8522 | |
8.8810 | |
8.9139 | |
8.9021 | |
8.8966 | |
8.8873 | |
8.9202 | |
8.9490 | |
8.9910 | |
9.0524 | |
9.0794 | |
9.0683 | |
9.0681 | |
9.0823 | |
9.0719 | |
9.0697 | |
9.0564 | |
9.0679 | |
9.1070 | |
9.0960 | |
9.0748 | |
9.1041 | |
9.1102 | |
9.1642 | |
9.1006 | |
9.1654 | |
9.2140 | |
9.2234 | |
9.3861 | |
9.4505 | |
9.4844 | |
9.4838 | |
9.4066 | |
9.5178 | |
9.4219 | |
9.5482 | |
9.6386 | |
9.6664 | |
9.4977 | |
9.3800 | |
9.3339 | |
9.3217 | |
9.3019 | |
9.3099 | |
9.3140 | |
9.3211 | |
9.3082 | |
9.2095 | |
9.2945 | |
9.4662 | |
9.5223 | |
9.4036 | |
9.3229 | |
9.3062 | |
9.3111 | |
9.2735 | |
9.1310 | |
9.1574 | |
9.1635 | |
9.0579 | |
9.0421 | |
9.2234 | |
9.2069 | |
9.1409 | |
9.0731 | |
9.0276 | |
8.9933 | |
8.9372 | |
8.9190 | |
8.8925 | |
8.9733 | |
8.9698 | |
8.9120 | |
8.9214 | |
8.8716 | |
8.8742 | |
8.6852 | |
8.5560 | |
8.6000 | |
8.5554 | |
8.4479 | |
8.4512 | |
8.3959 | |
8.4183 | |
8.4437 | |
8.3956 | |
8.3707 | |
8.3793 | |
8.4032 | |
8.4268 | |
8.2330 | |
8.4532 | |
8.5114 | |
8.2704 | |
8.3816 | |
8.2680 | |
7.9069 | |
7.9320 | |
7.9092 | |
8.0319 | |
8.0924 | |
8.0619 | |
8.2246 | |
8.3289 | |
8.4157 | |
8.4445 | |
8.4597 | |
8.4709 | |
8.4082 | |
8.4124 | |
8.4092 | |
8.5015 | |
8.4904 | |
8.5453 | |
8.6527 | |
8.6368 | |
8.7545 | |
8.7362 | |
8.3481 | |
7.9877 | |
7.9503 | |
7.8468 | |
7.9982 | |
8.4297 | |
8.4692 | |
8.6068 | |
8.6657 | |
8.6311 | |
8.7599 | |
8.7333 | |
8.8001 | |
8.9004 | |
8.6782 | |
8.7469 | |
8.6479 | |
8.6915 | |
8.6638 | |
8.6526 | |
8.7130 | |
8.7973 | |
8.7716 | |
8.8346 | |
9.0200 | |
9.0572 | |
8.9795 | |
9.2094 | |
9.0453 | |
9.3744 | |
9.5819 | |
9.4922 | |
9.5651 | |
9.6834 | |
9.5697 | |
9.4815 | |
9.5492 | |
9.7095 | |
9.7600 | |
9.7373 | |
9.7901 | |
9.7984 | |
9.9457 | |
9.9821 | |
10.0208 | |
10.0271 | |
9.9916 | |
9.9487 | |
9.9933 | |
9.9697 | |
10.0405 | |
9.9894 | |
9.9691 | |
10.0598 | |
10.0900 | |
10.1352 | |
10.1884 | |
10.0893 | |
10.1417 | |
10.2592 | |
10.2608 | |
10.2480 | |
10.1658 | |
10.1989 | |
10.2470 | |
10.1987 | |
9.9998 | |
9.9897 | |
10.0119 | |
10.1321 | |
10.1497 | |
10.3534 | |
10.3677 | |
10.3173 | |
10.4414 | |
10.3399 | |
10.4532 | |
10.4876 | |
10.4772 | |
10.5179 | |
10.4330 | |
10.4359 | |
10.5673 | |
10.6014 | |
10.9385 | |
10.9101 | |
10.9106 | |
10.9926 | |
11.0281 | |
11.0006 | |
10.9884 | |
10.9801 | |
10.9366 | |
10.8781 | |
10.9102 | |
10.8936 | |
10.8842 | |
10.9738 | |
10.9976 | |
10.9611 | |
10.8963 | |
10.9253 | |
10.9964 | |
10.9341 | |
10.9301 | |
10.9723 | |
11.0802 | |
11.0348 | |
11.1348 | |
11.2051 | |
11.0472 | |
10.9580 | |
10.9631 | |
10.9025 | |
10.8257 | |
10.7670 | |
10.6756 | |
10.6234 | |
10.5376 | |
10.5347 | |
10.5124 | |
10.5511 | |
10.5612 | |
10.5361 | |
10.4293 | |
10.2756 | |
10.2257 | |
10.2376 | |
10.2037 | |
10.2813 | |
10.2459 | |
10.1985 | |
10.2770 | |
10.2589 | |
10.2689 | |
10.4400 | |
10.3785 | |
10.4059 | |
10.4248 | |
10.5219 | |
10.4322 | |
10.5280 | |
10.6259 | |
10.7631 | |
10.8568 | |
10.9498 | |
10.9664 | |
11.0585 | |
11.0090 | |
11.0395 | |
11.0668 | |
11.0133 | |
11.0788 | |
11.0902 | |
11.1043 | |
11.0641 | |
11.0794 | |
11.0443 | |
11.0284 | |
10.9847 | |
10.8792 | |
10.8324 | |
10.8540 | |
10.9076 | |
10.9116 | |
10.9185 | |
10.8223 | |
10.8302 | |
10.8425 | |
10.9004 | |
10.8019 | |
10.6575 | |
10.5704 | |
10.4909 | |
10.4510 | |
10.4595 | |
10.5487 |