Istorija dienos normos SAR /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 0.6105 Nyderlandų guldenas
rečiausiai
1 Saudo Arabijos rijalas = 0.4698 Nyderlandų guldenas
Date | SAR/NLG |
---|---|
0.5410 | |
0.5445 | |
0.5455 | |
0.5484 | |
0.5514 | |
0.5530 | |
0.5409 | |
0.5472 | |
0.5422 | |
0.5404 | |
0.5375 | |
0.5414 | |
0.5416 | |
0.5453 | |
0.5455 | |
0.5470 | |
0.5424 | |
0.5401 | |
0.5369 | |
0.5367 | |
0.5325 | |
0.5338 | |
0.5378 | |
0.5458 | |
0.5421 | |
0.5361 | |
0.5368 | |
0.5490 | |
0.5481 | |
0.5534 | |
0.5505 | |
0.5566 | |
0.5554 | |
0.5607 | |
0.5547 | |
0.5495 | |
0.5467 | |
0.5445 | |
0.5427 | |
0.5391 | |
0.5385 | |
0.5339 | |
0.5341 | |
0.5311 | |
0.5226 | |
0.5340 | |
0.5385 | |
0.5387 | |
0.5378 | |
0.5460 | |
0.5485 | |
0.5489 | |
0.5435 | |
0.5405 | |
0.5344 | |
0.5354 | |
0.5313 | |
0.5379 | |
0.5474 | |
0.5494 | |
0.5535 | |
0.5500 | |
0.5472 | |
0.5475 | |
0.5410 | |
0.5399 | |
0.5418 | |
0.5463 | |
0.5491 | |
0.5508 | |
0.5521 | |
0.5558 | |
0.5586 | |
0.5670 | |
0.5723 | |
0.5681 | |
0.5854 | |
0.5932 | |
0.5933 | |
0.5955 | |
0.6037 | |
0.5962 | |
0.6091 | |
0.5843 | |
0.5789 | |
0.5892 | |
0.5861 | |
0.5904 | |
0.5774 | |
0.5749 | |
0.5718 | |
0.5736 | |
0.5785 | |
0.5843 | |
0.5629 | |
0.5549 | |
0.5583 | |
0.5640 | |
0.5497 | |
0.5454 | |
0.5499 | |
0.5628 | |
0.5562 | |
0.5590 | |
0.5484 | |
0.5332 | |
0.5368 | |
0.5405 | |
0.5238 | |
0.5193 | |
0.5195 | |
0.5133 | |
0.5230 | |
0.5187 | |
0.5147 | |
0.5181 | |
0.5193 | |
0.5180 | |
0.5205 | |
0.5205 | |
0.5207 | |
0.5201 | |
0.5226 | |
0.5169 | |
0.5070 | |
0.5065 | |
0.5061 | |
0.5060 | |
0.5086 | |
0.5058 | |
0.5023 | |
0.5011 | |
0.4974 | |
0.4949 | |
0.4981 | |
0.5004 | |
0.4989 | |
0.5006 | |
0.4948 | |
0.4977 | |
0.4983 | |
0.4953 | |
0.4952 | |
0.4925 | |
0.4933 | |
0.4847 | |
0.4820 | |
0.4803 | |
0.4811 | |
0.4834 | |
0.4840 | |
0.4872 | |
0.4864 | |
0.4879 | |
0.4933 | |
0.4973 | |
0.4993 | |
0.4924 | |
0.4956 | |
0.4876 | |
0.4830 | |
0.4843 | |
0.4875 | |
0.4869 | |
0.4838 | |
0.4864 | |
0.4830 | |
0.4795 | |
0.4805 | |
0.4800 | |
0.4836 | |
0.4851 | |
0.4922 | |
0.4962 | |
0.4954 | |
0.4969 | |
0.5047 | |
0.4976 | |
0.4992 | |
0.4973 | |
0.4984 | |
0.5031 | |
0.4995 | |
0.4950 | |
0.4971 | |
0.4923 | |
0.4982 | |
0.4950 | |
0.5007 | |
0.4996 | |
0.4993 | |
0.5128 | |
0.5178 | |
0.5193 | |
0.5223 | |
0.5209 | |
0.5180 | |
0.5196 | |
0.5277 | |
0.5378 | |
0.5374 | |
0.5427 | |
0.5381 | |
0.5414 | |
0.5404 | |
0.5364 | |
0.5426 | |
0.5318 | |
0.5452 | |
0.5259 | |
0.5150 | |
0.5271 | |
0.5415 | |
0.5421 | |
0.5385 | |
0.5309 | |
0.5331 | |
0.5293 | |
0.5276 | |
0.5248 | |
0.5243 | |
0.5297 | |
0.5276 | |
0.5312 | |
0.5305 | |
0.5337 | |
0.5306 | |
0.5326 | |
0.5281 | |
0.5294 | |
0.5267 | |
0.5329 | |
0.5354 | |
0.5390 | |
0.5343 | |
0.5340 | |
0.5319 | |
0.5359 | |
0.5293 | |
0.5303 | |
0.5238 | |
0.5225 | |
0.5273 | |
0.5244 | |
0.5220 | |
0.5239 | |
0.5206 | |
0.5155 | |
0.5235 | |
0.5192 | |
0.5225 | |
0.5250 | |
0.5262 | |
0.5231 | |
0.5246 | |
0.5254 | |
0.5219 | |
0.5198 | |
0.5220 | |
0.5245 | |
0.5192 | |
0.5183 | |
0.5219 | |
0.5183 | |
0.5170 | |
0.5195 | |
0.5210 | |
0.5139 | |
0.5140 | |
0.5168 | |
0.5120 | |
0.5118 | |
0.5112 | |
0.5153 | |
0.5176 | |
0.5172 | |
0.5173 | |
0.5183 | |
0.5127 | |
0.5233 | |
0.5149 | |
0.5163 | |
0.5123 | |
0.5070 | |
0.5113 | |
0.5076 | |
0.5000 | |
0.5036 | |
0.5067 | |
0.5059 | |
0.5029 | |
0.5113 | |
0.5153 | |
0.5084 | |
0.5019 | |
0.5025 | |
0.5018 | |
0.4998 | |
0.5047 | |
0.5022 | |
0.5052 | |
0.4966 | |
0.5022 | |
0.5054 | |
0.4985 | |
0.4925 | |
0.4925 | |
0.4864 | |
0.4813 | |
0.4745 | |
0.4769 | |
0.4779 | |
0.4717 | |
0.4764 | |
0.4762 | |
0.4771 | |
0.4739 | |
0.4776 | |
0.4752 | |
0.4746 | |
0.4794 | |
0.4790 | |
0.4910 | |
0.4892 | |
0.4956 | |
0.4987 | |
0.4990 | |
0.4951 | |
0.4936 | |
0.5006 | |
0.5037 | |
0.4999 | |
0.4981 | |
0.5005 | |
0.5009 | |
0.4957 | |
0.4913 | |
0.4914 | |
0.4941 | |
0.4911 | |
0.4975 | |
0.4991 | |
0.4980 | |
0.4971 | |
0.5049 | |
0.5122 | |
0.5156 | |
0.5167 | |
0.5253 | |
0.5273 | |
0.5248 | |
0.5220 | |
0.5280 | |
0.5228 | |
0.5352 | |
0.5379 | |
0.5387 | |
0.5409 | |
0.5523 | |
0.5546 | |
0.5508 | |
0.5410 | |
0.5475 | |
0.5521 | |
0.5555 | |
0.5552 | |
0.5538 | |
0.5547 | |
0.5470 | |
0.5490 | |
0.5460 | |
0.5546 | |
0.5552 | |
0.5620 | |
0.5620 | |
0.5654 | |
0.5528 | |
0.5462 | |
0.5547 | |
0.5527 | |
0.5470 | |
0.5320 | |
0.5357 | |
0.5406 | |
0.5342 | |
0.5277 | |
0.5241 | |
0.5224 | |
0.5258 | |
0.5230 | |
0.5272 | |
0.5254 | |
0.5194 | |
0.5255 | |
0.5304 | |
0.5265 | |
0.5347 | |
0.5307 | |
0.5316 | |
0.5276 | |
0.5336 | |
0.5185 | |
0.5205 | |
0.5232 | |
0.5266 | |
0.5238 | |
0.5179 | |
0.5150 | |
0.5150 | |
0.5216 | |
0.5209 | |
0.5165 | |
0.5151 | |
0.5265 | |
0.5207 | |
0.5280 | |
0.5358 | |
0.5348 | |
0.5288 | |
0.5213 | |
0.5252 | |
0.5391 | |
0.5434 | |
0.5388 | |
0.5390 | |
0.5396 | |
0.5366 | |
0.5417 | |
0.5361 | |
0.5391 | |
0.5545 | |
0.5500 | |
0.5460 |