Istorija dienos normos RWF /JOD nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Ruandos frankas = 0.0013199 Jordanijos dinaras
rečiausiai
1 Ruandos frankas = 0.0005451 Jordanijos dinaras
Date | RWF/JOD |
---|---|
0.0005465 | |
0.0005478 | |
0.0005483 | |
0.0005484 | |
0.0005489 | |
0.0005521 | |
0.0005509 | |
0.0005506 | |
0.0005495 | |
0.0005515 | |
0.0005545 | |
0.0005496 | |
0.0005571 | |
0.0005571 | |
0.0005574 | |
0.0005562 | |
0.0005518 | |
0.0005570 | |
0.0005597 | |
0.0005621 | |
0.0005638 | |
0.0005664 | |
0.0005672 | |
0.0005698 | |
0.0005723 | |
0.0005740 | |
0.0005761 | |
0.0005784 | |
0.0005773 | |
0.0005795 | |
0.0005806 | |
0.0005744 | |
0.0005827 | |
0.0005887 | |
0.0005890 | |
0.0005888 | |
0.0005925 | |
0.0005962 | |
0.0005958 | |
0.0005978 | |
0.0006035 | |
0.0005981 | |
0.0006040 | |
0.0006077 | |
0.0006112 | |
0.0006118 | |
0.0006032 | |
0.0006207 | |
0.0006235 | |
0.0006266 | |
0.0006300 | |
0.0006259 | |
0.0006325 | |
0.0006352 | |
0.0006339 | |
0.0006253 | |
0.0006386 | |
0.0006502 | |
0.0006508 | |
0.0006509 | |
0.0006524 | |
0.0006536 | |
0.0006528 | |
0.0006562 | |
0.0006582 | |
0.0006626 | |
0.0006620 | |
0.0006643 | |
0.0006649 | |
0.0006617 | |
0.0006619 | |
0.0006553 | |
0.0006615 | |
0.0006623 | |
0.0006669 | |
0.0006680 | |
0.0006688 | |
0.0006716 | |
0.0006700 | |
0.0006709 | |
0.0006815 | |
0.0006749 | |
0.0006824 | |
0.0006843 | |
0.0006817 | |
0.0006834 | |
0.0006872 | |
0.0006868 | |
0.0006864 | |
0.0006880 | |
0.0006866 | |
0.0006922 | |
0.0006895 | |
0.0006928 | |
0.0006938 | |
0.0006931 | |
0.0006912 | |
0.0006919 | |
0.0006953 | |
0.0006947 | |
0.0006929 | |
0.0006934 | |
0.0006947 | |
0.0006923 | |
0.0006932 | |
0.0006950 | |
0.0006918 | |
0.0007002 | |
0.0006818 | |
0.0006873 | |
0.0006929 | |
0.0006931 | |
0.0006900 | |
0.0006830 | |
0.0006886 | |
0.0006978 | |
0.0006912 | |
0.0006923 | |
0.0006918 | |
0.0006934 | |
0.0006927 | |
0.0006929 | |
0.0006992 | |
0.0007005 | |
0.0007012 | |
0.0007013 | |
0.0007090 | |
0.0006969 | |
0.0007025 | |
0.0007037 | |
0.0007038 | |
0.0007020 | |
0.0007024 | |
0.0007028 | |
0.0007044 | |
0.0007033 | |
0.0007038 | |
0.0007037 | |
0.0007052 | |
0.0007054 | |
0.0007071 | |
0.0007048 | |
0.0007045 | |
0.0007094 | |
0.0007110 | |
0.0007109 | |
0.0007107 | |
0.0007097 | |
0.0007126 | |
0.0007127 | |
0.0007130 | |
0.0007159 | |
0.0007089 | |
0.0007147 | |
0.0007137 | |
0.0007163 | |
0.0007137 | |
0.0007174 | |
0.0007176 | |
0.0007200 | |
0.0007139 | |
0.0007136 | |
0.0007198 | |
0.0007147 | |
0.0007181 | |
0.0007148 | |
0.0007161 | |
0.0007158 | |
0.0007173 | |
0.0007185 | |
0.0007185 | |
0.0007177 | |
0.0007170 | |
0.0007174 | |
0.0007198 | |
0.0007248 | |
0.0007266 | |
0.0007254 | |
0.0007256 | |
0.0007255 | |
0.0007424 | |
0.0007331 | |
0.0007353 | |
0.0007369 | |
0.0007326 | |
0.0007338 | |
0.0007335 | |
0.0007354 | |
0.0007411 | |
0.0007424 | |
0.0007414 | |
0.0007425 | |
0.0007429 | |
0.0007436 | |
0.0007427 | |
0.0007485 | |
0.0007435 | |
0.0007506 | |
0.0007478 | |
0.0007434 | |
0.0007541 | |
0.0007487 | |
0.0007543 | |
0.0007496 | |
0.0007554 | |
0.0007531 | |
0.0007445 | |
0.0007469 | |
0.0007525 | |
0.0007543 | |
0.0007468 | |
0.0007498 | |
0.0007497 | |
0.0007476 | |
0.0007541 | |
0.0007465 | |
0.0007496 | |
0.0007469 | |
0.0007473 | |
0.0007517 | |
0.0007511 | |
0.0007480 | |
0.0007598 | |
0.0007636 | |
0.0007592 | |
0.0007620 | |
0.0007603 | |
0.0007609 | |
0.0007676 | |
0.0007703 | |
0.0007665 | |
0.0007656 | |
0.0007665 | |
0.0007664 | |
0.0007683 | |
0.0007707 | |
0.0007700 | |
0.0007704 | |
0.0007716 | |
0.0007719 | |
0.0007726 | |
0.0007739 | |
0.0007749 | |
0.0007797 | |
0.0007752 | |
0.0007763 | |
0.0007731 | |
0.0007790 | |
0.0007805 | |
0.0007923 | |
0.0007800 | |
0.0007803 | |
0.0007828 | |
0.0007820 | |
0.0007818 | |
0.0007832 | |
0.0007832 | |
0.0007854 | |
0.0007844 | |
0.0007857 | |
0.0007856 | |
0.0007850 | |
0.0007940 | |
0.0007938 | |
0.0007959 | |
0.0007902 | |
0.0007969 | |
0.0007912 | |
0.0007920 | |
0.0007923 | |
0.0007985 | |
0.0007987 | |
0.0008007 | |
0.0008013 | |
0.0008011 | |
0.0008147 | |
0.0008017 | |
0.0008026 | |
0.0008040 | |
0.0007990 | |
0.0007989 | |
0.0008038 | |
0.0008060 | |
0.0008063 | |
0.0008009 | |
0.0008078 | |
0.0008037 | |
0.0008109 | |
0.0008136 | |
0.0008058 | |
0.0008064 | |
0.0008117 | |
0.0008120 | |
0.0008245 | |
0.0008138 | |
0.0008110 | |
0.0008116 | |
0.0008250 | |
0.0008169 | |
0.0008171 | |
0.0008192 | |
0.0008163 | |
0.0008156 | |
0.0008154 | |
0.0008190 | |
0.0008177 | |
0.0008193 | |
0.0008203 | |
0.0008213 | |
0.0008230 | |
0.0008225 | |
0.0008293 | |
0.0008240 | |
0.0008250 | |
0.0008283 | |
0.0008233 | |
0.0008253 | |
0.0008200 | |
0.0008309 | |
0.0008409 | |
0.0008381 | |
0.0008308 | |
0.0008261 | |
0.0008270 | |
0.0008284 | |
0.0008265 | |
0.0008341 | |
0.0008253 | |
0.0008259 | |
0.0008249 | |
0.0008261 | |
0.0008293 | |
0.0008322 | |
0.0008302 | |
0.0008301 | |
0.0008501 | |
0.0008503 | |
0.0008505 | |
0.0008502 | |
0.0008506 | |
0.0008500 | |
0.0008538 | |
0.0008576 | |
0.0008577 | |
0.0008537 | |
0.0008361 | |
0.0008502 | |
0.0008585 | |
0.0008396 | |
0.0008407 | |
0.0008383 | |
0.0008409 | |
0.0008353 | |
0.0008373 | |
0.0008415 | |
0.0008387 | |
0.0008504 | |
0.0008569 | |
0.0008565 | |
0.0008572 | |
0.0008572 | |
0.0008574 | |
0.0008579 | |
0.0008579 | |
0.0008582 | |
0.0008588 | |
0.0008593 | |
0.0008586 | |
0.0008589 | |
0.0008608 | |
0.0008602 | |
0.0008607 | |
0.0008608 | |
0.0008616 | |
0.0008622 | |
0.0008631 | |
0.0008629 | |
0.0008632 | |
0.0008642 | |
0.0008654 | |
0.0008665 | |
0.0008671 | |
0.0008680 | |
0.0008692 | |
0.0008695 | |
0.0008699 | |
0.0008713 | |
0.0008720 | |
0.0008728 | |
0.0008735 | |
0.0008753 | |
0.0008750 | |
0.0008762 | |
0.0008900 | |
0.0008787 | |
0.0008830 | |
0.0008887 | |
0.0008889 | |
0.0008925 | |
0.0008947 | |
0.0009031 | |
0.0009205 | |
0.0009096 | |
0.0009112 | |
0.0009124 | |
0.0009066 | |
0.0009276 | |
0.0009151 | |
0.0009187 | |
0.0009031 | |
0.0009023 | |
0.0009052 | |
0.0009052 | |
0.0009160 | |
0.0009300 | |
0.0009359 | |
0.0009408 | |
0.0009401 | |
0.0009193 | |
0.0009287 | |
0.0009289 | |
0.0009357 | |
0.0009365 | |
0.0009469 | |
0.0009443 | |
0.0009408 | |
0.0009428 | |
0.0009477 | |
0.0009497 | |
0.0009441 | |
0.0009414 | |
0.0009451 | |
0.0009520 | |
0.0009525 | |
0.0009558 | |
0.0009504 | |
0.0009510 | |
0.0009501 | |
0.0009521 | |
0.0009683 | |
0.0009819 | |
0.0009836 | |
0.0009831 | |
0.0009921 | |
0.0009700 | |
0.0009971 | |
0.0009973 | |
0.0009976 | |
0.0009655 | |
0.0009690 | |
0.0009746 | |
0.0009883 | |
0.0009767 | |
0.0009777 | |
0.0010096 | |
0.0009866 | |
0.0009959 | |
0.0009984 | |
0.0010236 | |
0.0010264 | |
0.0010268 | |
0.0010243 | |
0.0010266 | |
0.0010176 | |
0.0010217 | |
0.0010281 | |
0.0010253 | |
0.0010223 | |
0.0010199 | |
0.0010242 | |
0.0010204 | |
0.0010269 | |
0.0010316 | |
0.0010295 | |
0.0010231 | |
0.0010254 | |
0.0010263 | |
0.0010281 | |
0.0010297 | |
0.0010261 | |
0.0010263 | |
0.0010238 | |
0.0010253 | |
0.0010245 | |
0.0010256 | |
0.0010226 | |
0.0010228 | |
0.0010240 | |
0.0010266 | |
0.0010239 | |
0.0010290 | |
0.0010276 | |
0.0010289 | |
0.0010265 | |
0.0010279 | |
0.0010274 | |
0.0010263 | |
0.0010258 | |
0.0010250 | |
0.0010256 | |
0.0010241 | |
0.0010263 | |
0.0010234 | |
0.0010255 | |
0.0010405 | |
0.0010419 | |
0.0010419 | |
0.0010426 | |
0.0010395 | |
0.0010419 | |
0.0010412 | |
0.0010409 | |
0.0010408 | |
0.0010415 | |
0.0010405 | |
0.0010382 | |
0.0010387 | |
0.0010381 | |
0.0010405 | |
0.0010414 | |
0.0010410 | |
0.0010404 | |
0.0010401 | |
0.0010388 | |
0.0010407 | |
0.0010412 | |
0.0010425 | |
0.0010439 | |
0.0010366 | |
0.0010422 | |
0.0010406 | |
0.0010420 | |
0.0010424 | |
0.0010448 | |
0.0010482 | |
0.0010505 | |
0.0010548 | |
0.0010535 | |
0.0010505 | |
0.0010554 | |
0.0010522 | |
0.0010476 | |
0.0010514 | |
0.0010536 | |
0.0010563 | |
0.0010587 | |
0.0010567 | |
0.0010778 | |
0.0010812 | |
0.0010826 | |
0.0010842 | |
0.0010886 | |
0.0010926 | |
0.0010972 | |
0.0010989 | |
0.0010895 | |
0.0010911 | |
0.0010924 | |
0.0010906 | |
0.0010910 | |
0.0011125 | |
0.0010912 | |
0.0010897 | |
0.0010968 | |
0.0010926 | |
0.0010931 | |
0.0011067 | |
0.0010970 | |
0.0011218 | |
0.0011155 | |
0.0011038 | |
0.0011140 | |
0.0011039 | |
0.0011091 | |
0.0011166 | |
0.0011185 | |
0.0011107 | |
0.0011129 | |
0.0011396 | |
0.0011408 | |
0.0011387 | |
0.0011420 | |
0.0011407 | |
0.0011223 | |
0.0011449 | |
0.0011439 | |
0.0011352 | |
0.0011458 | |
0.0011442 | |
0.0011411 | |
0.0011432 | |
0.0011409 | |
0.0011401 | |
0.0011409 | |
0.0011403 | |
0.0011368 | |
0.0011448 | |
0.0011441 | |
0.0011387 | |
0.0011548 | |
0.0011565 | |
0.0011548 | |
0.0011563 | |
0.0011553 | |
0.0011581 | |
0.0011581 | |
0.0011605 | |
0.0011599 | |
0.0011592 | |
0.0011635 | |
0.0011692 | |
0.0011700 | |
0.0011709 | |
0.0011720 | |
0.0011731 | |
0.0011770 | |
0.0011748 | |
0.0011664 | |
0.0011732 | |
0.0011771 | |
0.0011750 | |
0.0011792 | |
0.0011695 | |
0.0011802 | |
0.0011714 | |
0.0011780 | |
0.0011773 | |
0.0011724 | |
0.0011805 | |
0.0011808 | |
0.0011784 | |
0.0011744 | |
0.0011835 | |
0.0011804 | |
0.0011805 | |
0.0011827 | |
0.0011792 | |
0.0011838 | |
0.0011840 | |
0.0011842 | |
0.0011810 | |
0.0011851 | |
0.0011854 | |
0.0011856 | |
0.0011853 | |
0.0011852 | |
0.0011919 | |
0.0011894 | |
0.0011895 | |
0.0011933 | |
0.0011917 | |
0.0011886 | |
0.0011923 | |
0.0011874 | |
0.0011930 | |
0.0011855 | |
0.0011862 | |
0.0011961 | |
0.0011866 | |
0.0011895 | |
0.0011884 | |
0.0011847 | |
0.0011845 | |
0.0011884 | |
0.0011895 | |
0.0011927 | |
0.0011859 | |
0.0011876 | |
0.0011935 | |
0.0011887 | |
0.0011859 | |
0.0011889 | |
0.0011863 | |
0.0011857 | |
0.0011889 | |
0.0011909 | |
0.0011894 | |
0.0011878 | |
0.0011881 | |
0.0011883 | |
0.0011874 | |
0.0011859 | |
0.0011859 | |
0.0011836 | |
0.0011850 | |
0.0011801 | |
0.0011904 | |
0.0011946 | |
0.0012019 | |
0.0011925 | |
0.0011923 | |
0.0011995 | |
0.0011989 | |
0.0012040 | |
0.0011998 | |
0.0011992 | |
0.0012016 | |
0.0012072 | |
0.0012133 | |
0.0012151 | |
0.0011993 | |
0.0012151 | |
0.0012153 | |
0.0012032 | |
0.0012062 | |
0.0012088 | |
0.0012132 | |
0.0012043 | |
0.0012048 | |
0.0012055 | |
0.0012044 | |
0.0012037 | |
0.0011961 | |
0.0011971 | |
0.0012079 | |
0.0012051 | |
0.0012108 | |
0.0012119 | |
0.0012162 | |
0.0012194 | |
0.0012301 | |
0.0012247 | |
0.0012235 | |
0.0012124 | |
0.0012300 | |
0.0012289 | |
0.0012332 | |
0.0012399 | |
0.0012361 | |
0.0012313 | |
0.0012391 | |
0.0012391 | |
0.0012427 | |
0.0012358 | |
0.0012392 | |
0.0012356 | |
0.0012378 | |
0.0012362 | |
0.0012419 | |
0.0012428 | |
0.0012428 | |
0.0012379 | |
0.0012449 | |
0.0012425 | |
0.0012423 | |
0.0012428 | |
0.0012449 | |
0.0012442 | |
0.0012461 | |
0.0012461 | |
0.0012469 | |
0.0012442 | |
0.0012446 | |
0.0012535 | |
0.0012507 | |
0.0012525 | |
0.0012474 | |
0.0012508 | |
0.0012541 | |
0.0012499 | |
0.0012527 | |
0.0012498 | |
0.0012520 | |
0.0012504 | |
0.0012498 | |
0.0012504 | |
0.0012453 | |
0.0012506 | |
0.0012516 | |
0.0012525 | |
0.0012500 | |
0.0012493 | |
0.0012560 | |
0.0012560 | |
0.0012517 | |
0.0012557 | |
0.0012537 | |
0.0012508 | |
0.0012540 | |
0.0012497 | |
0.0012503 | |
0.0012438 | |
0.0012475 | |
0.0012512 | |
0.0012538 | |
0.0012493 | |
0.0012496 | |
0.0012530 | |
0.0012522 | |
0.0012552 | |
0.0012573 | |
0.0012490 | |
0.0012612 | |
0.0012702 | |
0.0012750 | |
0.0012789 | |
0.0012809 | |
0.0012829 | |
0.0012871 | |
0.0012840 | |
0.0012837 | |
0.0012877 | |
0.0012859 | |
0.0012880 | |
0.0012932 | |
0.0012885 | |
0.0012893 | |
0.0012964 | |
0.0012916 | |
0.0012959 | |
0.0012946 | |
0.0012911 | |
0.0012931 | |
0.0013009 | |
0.0012996 | |
0.0012997 | |
0.0013111 | |
0.0013131 | |
0.0013046 | |
0.0013084 | |
0.0013184 | |
0.0013139 | |
0.0013123 | |
0.0013143 | |
0.0013086 | |
0.0013106 | |
0.0013035 | |
0.0013030 | |
0.0012989 | |
0.0012984 | |
0.0012975 | |
0.0013015 | |
0.0012964 | |
0.0012976 | |
0.0012992 | |
0.0012983 | |
0.0012977 | |
0.0012987 | |
0.0012979 | |
0.0012999 | |
0.0013042 | |
0.0013019 | |
0.0013033 | |
0.0012980 | |
0.0012980 | |
0.0013021 | |
0.0012991 | |
0.0013014 | |
0.0012978 | |
0.0013012 | |
0.0012950 | |
0.0012966 | |
0.0012969 | |
0.0012971 | |
0.0012958 | |
0.0012941 | |
0.0012967 | |
0.0012976 | |
0.0012968 | |
0.0012988 | |
0.0012988 | |
0.0012948 | |
0.0013029 | |
0.0012935 | |
0.0012930 | |
0.0012960 | |
0.0012925 | |
0.0012957 | |
0.0012929 | |
0.0012928 | |
0.0012921 | |
0.0012934 | |
0.0012927 | |
0.0012961 | |
0.0012963 | |
0.0012966 | |
0.0012956 | |
0.0012952 | |
0.0012960 | |
0.0012960 | |
0.0012953 | |
0.0012963 | |
0.0012963 | |
0.0012959 | |
0.0012944 | |
0.0012949 | |
0.0012941 | |
0.0012951 | |
0.0012942 | |
0.0012934 | |
0.0012942 | |
0.0012912 | |
0.0012906 | |
0.0012896 | |
0.0012898 | |
0.0012890 | |
0.0012910 | |
0.0012893 | |
0.0012906 | |
0.0012894 | |
0.0012897 | |
0.0012888 | |
0.0012889 | |
0.0012885 | |
0.0012887 | |
0.0012875 | |
0.0012871 | |
0.0012875 | |
0.0012889 | |
0.0012897 | |
0.0012895 | |
0.0012877 | |
0.0012852 | |
0.0012858 | |
0.0012845 | |
0.0012843 | |
0.0012844 | |
0.0012843 | |
0.0012845 | |
0.0012837 | |
0.0012850 | |
0.0012849 | |
0.0012851 | |
0.0012842 | |
0.0012839 | |
0.0012842 | |
0.0012838 | |
0.0012835 | |
0.0012881 | |
0.0012826 | |
0.0012970 | |
0.0012989 | |
0.0012813 | |
0.0012944 | |
0.0012946 | |
0.0012820 | |
0.0012816 | |
0.0012814 | |
0.0012824 | |
0.0012816 | |
0.0012960 | |
0.0012798 | |
0.0012802 | |
0.0012949 | |
0.0012812 | |
0.0012798 | |
0.0012781 | |
0.0012931 | |
0.0012967 | |
0.0012797 | |
0.0012975 | |
0.0012800 | |
0.0012975 | |
0.0012965 | |
0.0012974 | |
0.0013176 | |
0.0013176 | |
0.0013174 | |
0.0013152 | |
0.0012926 | |
0.0012936 | |
0.0013110 | |
0.0013107 | |
0.0013019 | |
0.0013062 | |
0.0013064 | |
0.0013064 | |
0.0013059 | |
0.0013068 | |
0.0013069 | |
0.0013073 | |
0.0013087 | |
0.0013074 | |
0.0013076 | |
0.0013072 | |
0.0013025 | |
0.0012930 | |
0.0012979 | |
0.0012928 | |
0.0012938 | |
0.0012941 | |
0.0012942 | |
0.0012952 | |
0.0012959 | |
0.0012924 | |
0.0012924 | |
0.0012926 | |
0.0012925 | |
0.0012935 | |
0.0012922 | |
0.0012925 | |
0.0012925 | |
0.0012935 | |
0.0012904 | |
0.0012906 | |
0.0012862 | |
0.0012790 | |
0.0012754 | |
0.0012755 | |
0.0012754 | |
0.0012763 | |
0.0012761 | |
0.0012803 | |
0.0012797 | |
0.0012797 | |
0.0012827 | |
0.0012821 | |
0.0012719 | |
0.0012772 | |
0.0012762 | |
0.0012767 | |
0.0012645 | |
0.0012647 | |
0.0012625 | |
0.0012620 | |
0.0012612 | |
0.0012619 | |
0.0012623 | |
0.0012568 | |
0.0012572 | |
0.0012576 | |
0.0012583 | |
0.0012581 | |
0.0012805 | |
0.0012622 | |
0.0012589 | |
0.0012828 | |
0.0012797 | |
0.0012608 | |
0.0012599 | |
0.0012553 | |
0.0012478 | |
0.0012803 | |
0.0012684 | |
0.0012660 | |
0.0012696 | |
0.0012538 | |
0.0012689 | |
0.0012311 | |
0.0012539 | |
0.0012632 | |
0.0012578 |