Istorija dienos normos RWF /ANG nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Ruandos frankas = 0.0033205 Olandijos Antilų guldenas
rečiausiai
1 Ruandos frankas = 0.0013863 Olandijos Antilų guldenas
Date | RWF/ANG |
---|---|
0.0013890 | |
0.0013931 | |
0.0013939 | |
0.0013956 | |
0.0013948 | |
0.0013998 | |
0.0013999 | |
0.0013995 | |
0.0014008 | |
0.0014025 | |
0.0014100 | |
0.0013965 | |
0.0014158 | |
0.0014157 | |
0.0014180 | |
0.0014127 | |
0.0014014 | |
0.0014135 | |
0.0014212 | |
0.0014316 | |
0.0014348 | |
0.0014389 | |
0.0014425 | |
0.0014485 | |
0.0014541 | |
0.0014580 | |
0.0014649 | |
0.0014699 | |
0.0014658 | |
0.0014720 | |
0.0014749 | |
0.0014590 | |
0.0014811 | |
0.0014945 | |
0.0014986 | |
0.0014965 | |
0.0015094 | |
0.0015179 | |
0.0015160 | |
0.0015230 | |
0.0015352 | |
0.0015222 | |
0.0015344 | |
0.0015436 | |
0.0015530 | |
0.0015525 | |
0.0015318 | |
0.0015768 | |
0.0015844 | |
0.0015892 | |
0.0015999 | |
0.0015907 | |
0.0016071 | |
0.0016138 | |
0.0016073 | |
0.0015836 | |
0.0016229 | |
0.0016516 | |
0.0016532 | |
0.0016532 | |
0.0016578 | |
0.0016606 | |
0.0016578 | |
0.0016669 | |
0.0016722 | |
0.0016836 | |
0.0016818 | |
0.0016865 | |
0.0016884 | |
0.0016815 | |
0.0016808 | |
0.0016646 | |
0.0016830 | |
0.0016843 | |
0.0016960 | |
0.0016980 | |
0.0017011 | |
0.0016988 | |
0.0017035 | |
0.0017051 | |
0.0017299 | |
0.0017149 | |
0.0017334 | |
0.0017398 | |
0.0017329 | |
0.0017382 | |
0.0017463 | |
0.0017459 | |
0.0017435 | |
0.0017495 | |
0.0017449 | |
0.0017595 | |
0.0017557 | |
0.0017609 | |
0.0017641 | |
0.0017625 | |
0.0017580 | |
0.0017590 | |
0.0017667 | |
0.0017661 | |
0.0017617 | |
0.0017643 | |
0.0017667 | |
0.0017590 | |
0.0017623 | |
0.0017650 | |
0.0017553 | |
0.0017809 | |
0.0017330 | |
0.0017477 | |
0.0017609 | |
0.0017549 | |
0.0017543 | |
0.0017360 | |
0.0017500 | |
0.0017746 | |
0.0017583 | |
0.0017598 | |
0.0017585 | |
0.0017621 | |
0.0017612 | |
0.0017618 | |
0.0017779 | |
0.0017795 | |
0.0017820 | |
0.0017827 | |
0.0017949 | |
0.0017647 | |
0.0017784 | |
0.0017817 | |
0.0017820 | |
0.0017773 | |
0.0017783 | |
0.0017791 | |
0.0017836 | |
0.0017807 | |
0.0017814 | |
0.0017816 | |
0.0017856 | |
0.0017829 | |
0.0017895 | |
0.0017843 | |
0.0017845 | |
0.0017958 | |
0.0018004 | |
0.0017995 | |
0.0017995 | |
0.0017970 | |
0.0018045 | |
0.0018048 | |
0.0018052 | |
0.0018128 | |
0.0017988 | |
0.0018095 | |
0.0018049 | |
0.0018143 | |
0.0018069 | |
0.0018153 | |
0.0018176 | |
0.0018229 | |
0.0018075 | |
0.0018075 | |
0.0018224 | |
0.0018087 | |
0.0018183 | |
0.0018100 | |
0.0018138 | |
0.0018112 | |
0.0018161 | |
0.0018177 | |
0.0018194 | |
0.0018177 | |
0.0018155 | |
0.0018171 | |
0.0018199 | |
0.0018364 | |
0.0018397 | |
0.0018362 | |
0.0018370 | |
0.0018371 | |
0.0018792 | |
0.0018558 | |
0.0018624 | |
0.0018657 | |
0.0018548 | |
0.0018562 | |
0.0018576 | |
0.0018619 | |
0.0018760 | |
0.0018782 | |
0.0018775 | |
0.0018780 | |
0.0018806 | |
0.0018825 | |
0.0018818 | |
0.0018952 | |
0.0018831 | |
0.0019001 | |
0.0018925 | |
0.0018823 | |
0.0019095 | |
0.0018959 | |
0.0019093 | |
0.0018985 | |
0.0019129 | |
0.0018850 | |
0.0018796 | |
0.0018855 | |
0.0018859 | |
0.0019027 | |
0.0018868 | |
0.0018917 | |
0.0018926 | |
0.0018871 | |
0.0017655 | |
0.0017318 | |
0.0017447 | |
0.0017646 | |
0.0017076 | |
0.0017871 | |
0.0017853 | |
0.0017883 | |
0.0018271 | |
0.0018469 | |
0.0018422 | |
0.0018431 | |
0.0018499 | |
0.0018603 | |
0.0018792 | |
0.0019063 | |
0.0018971 | |
0.0018956 | |
0.0018964 | |
0.0019003 | |
0.0019136 | |
0.0019069 | |
0.0019133 | |
0.0019389 | |
0.0019444 | |
0.0019432 | |
0.0019455 | |
0.0019479 | |
0.0019521 | |
0.0019631 | |
0.0019465 | |
0.0020529 | |
0.0020528 | |
0.0020596 | |
0.0020641 | |
0.0020950 | |
0.0020625 | |
0.0020634 | |
0.0020715 | |
0.0020680 | |
0.0020673 | |
0.0020711 | |
0.0020620 | |
0.0020656 | |
0.0020542 | |
0.0020447 | |
0.0020325 | |
0.0020209 | |
0.0020440 | |
0.0020292 | |
0.0020256 | |
0.0020104 | |
0.0020163 | |
0.0020013 | |
0.0019919 | |
0.0019940 | |
0.0019974 | |
0.0019977 | |
0.0020038 | |
0.0020156 | |
0.0020039 | |
0.0020370 | |
0.0020059 | |
0.0020076 | |
0.0020113 | |
0.0019980 | |
0.0019995 | |
0.0020110 | |
0.0020161 | |
0.0020181 | |
0.0020042 | |
0.0020207 | |
0.0020924 | |
0.0021093 | |
0.0021169 | |
0.0020956 | |
0.0020962 | |
0.0021098 | |
0.0021117 | |
0.0021438 | |
0.0021266 | |
0.0021089 | |
0.0021096 | |
0.0021330 | |
0.0021010 | |
0.0020875 | |
0.0020801 | |
0.0020611 | |
0.0020680 | |
0.0020635 | |
0.0020738 | |
0.0020679 | |
0.0020726 | |
0.0020648 | |
0.0020667 | |
0.0020677 | |
0.0020609 | |
0.0020883 | |
0.0020701 | |
0.0020710 | |
0.0020850 | |
0.0020727 | |
0.0020780 | |
0.0020640 | |
0.0020932 | |
0.0021179 | |
0.0021087 | |
0.0020908 | |
0.0020773 | |
0.0020820 | |
0.0020765 | |
0.0020773 | |
0.0021018 | |
0.0020812 | |
0.0020776 | |
0.0020834 | |
0.0020872 | |
0.0020853 | |
0.0020915 | |
0.0020880 | |
0.0020887 | |
0.0021407 | |
0.0021418 | |
0.0021437 | |
0.0021397 | |
0.0021382 | |
0.0021443 | |
0.0021456 | |
0.0021459 | |
0.0021521 | |
0.0021480 | |
0.0021011 | |
0.0021165 | |
0.0021545 | |
0.0021054 | |
0.0021065 | |
0.0021019 | |
0.0021074 | |
0.0020970 | |
0.0021022 | |
0.0021071 | |
0.0021062 | |
0.0021284 | |
0.0021426 | |
0.0021549 | |
0.0021525 | |
0.0021685 | |
0.0021690 | |
0.0021695 | |
0.0021702 | |
0.0021709 | |
0.0021611 | |
0.0021743 | |
0.0021636 | |
0.0021645 | |
0.0021541 | |
0.0021798 | |
0.0021811 | |
0.0021833 | |
0.0021590 | |
0.0021605 | |
0.0021617 | |
0.0021627 | |
0.0021635 | |
0.0021655 | |
0.0021683 | |
0.0021692 | |
0.0021714 | |
0.0021735 | |
0.0021765 | |
0.0021771 | |
0.0021785 | |
0.0021816 | |
0.0021837 | |
0.0021858 | |
0.0021875 | |
0.0021897 | |
0.0021914 | |
0.0021926 | |
0.0022285 | |
0.0022002 | |
0.0022111 | |
0.0022199 | |
0.0022260 | |
0.0022347 | |
0.0022402 | |
0.0022641 | |
0.0023084 | |
0.0022815 | |
0.0023021 | |
0.0023101 | |
0.0022881 | |
0.0023431 | |
0.0023122 | |
0.0023181 | |
0.0022806 | |
0.0022771 | |
0.0022887 | |
0.0022864 | |
0.0023149 | |
0.0023471 | |
0.0023680 | |
0.0023751 | |
0.0023734 | |
0.0023206 | |
0.0023460 | |
0.0023422 | |
0.0023604 | |
0.0023703 | |
0.0023910 | |
0.0023828 | |
0.0023772 | |
0.0023778 | |
0.0023929 | |
0.0023960 | |
0.0023829 | |
0.0023769 | |
0.0023850 | |
0.0024079 | |
0.0024015 | |
0.0024132 | |
0.0024054 | |
0.0023978 | |
0.0023978 | |
0.0024041 | |
0.0024455 | |
0.0024802 | |
0.0024833 | |
0.0024811 | |
0.0025055 | |
0.0024488 | |
0.0025153 | |
0.0025169 | |
0.0025183 | |
0.0024374 | |
0.0024464 | |
0.0024615 | |
0.0024948 | |
0.0024551 | |
0.0024592 | |
0.0025359 | |
0.0024778 | |
0.0025053 | |
0.0025052 | |
0.0025877 | |
0.0025924 | |
0.0025938 | |
0.0025875 | |
0.0025930 | |
0.0025707 | |
0.0025692 | |
0.0025973 | |
0.0025898 | |
0.0025819 | |
0.0025762 | |
0.0025857 | |
0.0025769 | |
0.0025936 | |
0.0026059 | |
0.0025988 | |
0.0025820 | |
0.0025861 | |
0.0025916 | |
0.0025941 | |
0.0025985 | |
0.0025902 | |
0.0025889 | |
0.0025829 | |
0.0025829 | |
0.0025911 | |
0.0025864 | |
0.0025893 | |
0.0025899 | |
0.0025914 | |
0.0025857 | |
0.0025860 | |
0.0025905 | |
0.0025829 | |
0.0025919 | |
0.0025869 | |
0.0025896 | |
0.0025912 | |
0.0025890 | |
0.0025835 | |
0.0025857 | |
0.0025883 | |
0.0025864 | |
0.0025910 | |
0.0025840 | |
0.0025876 | |
0.0026245 | |
0.0026281 | |
0.0026276 | |
0.0026271 | |
0.0026221 | |
0.0026288 | |
0.0026273 | |
0.0026244 | |
0.0026252 | |
0.0026278 | |
0.0026253 | |
0.0026229 | |
0.0026242 | |
0.0026218 | |
0.0026282 | |
0.0026304 | |
0.0026295 | |
0.0026342 | |
0.0026323 | |
0.0026270 | |
0.0026285 | |
0.0026298 | |
0.0026305 | |
0.0026404 | |
0.0026251 | |
0.0026353 | |
0.0026326 | |
0.0026344 | |
0.0026377 | |
0.0026412 | |
0.0026482 | |
0.0026568 | |
0.0026663 | |
0.0026618 | |
0.0026552 | |
0.0026708 | |
0.0026589 | |
0.0026478 | |
0.0026525 | |
0.0026633 | |
0.0026626 | |
0.0026743 | |
0.0026612 | |
0.0027234 | |
0.0027246 | |
0.0027370 | |
0.0027283 | |
0.0027510 | |
0.0027548 | |
0.0027666 | |
0.0027657 | |
0.0027300 | |
0.0027290 | |
0.0027602 | |
0.0027542 | |
0.0027546 | |
0.0028081 | |
0.0027537 | |
0.0027522 | |
0.0027666 | |
0.0027583 | |
0.0027627 | |
0.0027975 | |
0.0027713 | |
0.0028336 | |
0.0028178 | |
0.0027899 | |
0.0028159 | |
0.0027869 | |
0.0028018 | |
0.0028197 | |
0.0028258 | |
0.0028061 | |
0.0028111 | |
0.0028781 | |
0.0028803 | |
0.0028734 | |
0.0028652 | |
0.0028616 | |
0.0028172 | |
0.0028744 | |
0.0028655 | |
0.0028494 | |
0.0028838 | |
0.0028830 | |
0.0028674 | |
0.0028765 | |
0.0028666 | |
0.0028658 | |
0.0028654 | |
0.0028680 | |
0.0028593 | |
0.0028764 | |
0.0028765 | |
0.0028696 | |
0.0029114 | |
0.0028962 | |
0.0028909 | |
0.0028980 | |
0.0028988 | |
0.0029017 | |
0.0029047 | |
0.0029068 | |
0.0029099 | |
0.0029086 | |
0.0029209 | |
0.0029424 | |
0.0029447 | |
0.0029571 | |
0.0029577 | |
0.0029606 | |
0.0029675 | |
0.0029680 | |
0.0029438 | |
0.0029629 | |
0.0029706 | |
0.0029633 | |
0.0029740 | |
0.0029515 | |
0.0029792 | |
0.0029564 | |
0.0029731 | |
0.0029714 | |
0.0029569 | |
0.0029804 | |
0.0029779 | |
0.0029741 | |
0.0029638 | |
0.0029849 | |
0.0029771 | |
0.0029794 | |
0.0029849 | |
0.0029761 | |
0.0029856 | |
0.0029872 | |
0.0029867 | |
0.0029785 | |
0.0029890 | |
0.0029898 | |
0.0029914 | |
0.0029590 | |
0.0029599 | |
0.0029745 | |
0.0029694 | |
0.0029707 | |
0.0029819 | |
0.0029779 | |
0.0029719 | |
0.0029794 | |
0.0029760 | |
0.0029794 | |
0.0029620 | |
0.0029738 | |
0.0029985 | |
0.0029735 | |
0.0029813 | |
0.0029786 | |
0.0029719 | |
0.0029710 | |
0.0030021 | |
0.0030037 | |
0.0030119 | |
0.0029970 | |
0.0030004 | |
0.0030171 | |
0.0030019 | |
0.0029956 | |
0.0030034 | |
0.0029946 | |
0.0029970 | |
0.0030031 | |
0.0030085 | |
0.0030047 | |
0.0030010 | |
0.0030024 | |
0.0030020 | |
0.0030008 | |
0.0029957 | |
0.0029958 | |
0.0029909 | |
0.0029957 | |
0.0029822 | |
0.0030083 | |
0.0030198 | |
0.0030362 | |
0.0030146 | |
0.0030132 | |
0.0030324 | |
0.0030297 | |
0.0030415 | |
0.0030340 | |
0.0030314 | |
0.0030376 | |
0.0030507 | |
0.0030676 | |
0.0030721 | |
0.0030322 | |
0.0030719 | |
0.0030727 | |
0.0030419 | |
0.0030495 | |
0.0030562 | |
0.0030662 | |
0.0030458 | |
0.0030450 | |
0.0030479 | |
0.0030430 | |
0.0030433 | |
0.0030240 | |
0.0030254 | |
0.0030538 | |
0.0030458 | |
0.0030590 | |
0.0030641 | |
0.0030750 | |
0.0030830 | |
0.0031068 | |
0.0030954 | |
0.0030935 | |
0.0030642 | |
0.0031088 | |
0.0031059 | |
0.0031168 | |
0.0031350 | |
0.0031242 | |
0.0031132 | |
0.0031329 | |
0.0031318 | |
0.0031408 | |
0.0031235 | |
0.0031341 | |
0.0031230 | |
0.0031284 | |
0.0031243 | |
0.0031388 | |
0.0031399 | |
0.0031421 | |
0.0031398 | |
0.0031476 | |
0.0031417 | |
0.0031399 | |
0.0031396 | |
0.0031439 | |
0.0031432 | |
0.0031134 | |
0.0031494 | |
0.0031329 | |
0.0031303 | |
0.0031268 | |
0.0031493 | |
0.0031465 | |
0.0031466 | |
0.0031361 | |
0.0031436 | |
0.0031521 | |
0.0031384 | |
0.0031497 | |
0.0031455 | |
0.0031479 | |
0.0031424 | |
0.0031410 | |
0.0031415 | |
0.0031325 | |
0.0031442 | |
0.0031479 | |
0.0031525 | |
0.0031525 | |
0.0031424 | |
0.0031577 | |
0.0031665 | |
0.0031443 | |
0.0031641 | |
0.0031609 | |
0.0031553 | |
0.0031625 | |
0.0031495 | |
0.0031536 | |
0.0031270 | |
0.0031449 | |
0.0031454 | |
0.0031517 | |
0.0031492 | |
0.0031421 | |
0.0031589 | |
0.0031490 | |
0.0031546 | |
0.0031607 | |
0.0031396 | |
0.0031751 | |
0.0031935 | |
0.0032054 | |
0.0032153 | |
0.0032266 | |
0.0032253 | |
0.0032374 | |
0.0032340 | |
0.0032324 | |
0.0032351 | |
0.0032316 | |
0.0032380 | |
0.0032488 | |
0.0032394 | |
0.0032421 | |
0.0032601 | |
0.0032484 | |
0.0032605 | |
0.0032605 | |
0.0032484 | |
0.0032519 | |
0.0032707 | |
0.0032665 | |
0.0032677 | |
0.0033019 | |
0.0033044 | |
0.0032811 | |
0.0032906 | |
0.0033146 | |
0.0033044 | |
0.0032982 | |
0.0033044 | |
0.0032945 | |
0.0032949 | |
0.0032780 | |
0.0032793 | |
0.0032711 | |
0.0032652 | |
0.0032631 | |
0.0032731 | |
0.0032653 | |
0.0032677 | |
0.0032725 | |
0.0032664 | |
0.0032647 | |
0.0032672 | |
0.0032608 | |
0.0032703 | |
0.0032812 | |
0.0032742 | |
0.0032788 | |
0.0032641 | |
0.0032631 | |
0.0032714 | |
0.0032637 | |
0.0032718 | |
0.0032649 | |
0.0032747 | |
0.0032546 | |
0.0032587 | |
0.0032595 | |
0.0032588 | |
0.0032623 | |
0.0032615 | |
0.0032510 | |
0.0032723 | |
0.0032603 | |
0.0032698 | |
0.0032687 | |
0.0032587 | |
0.0032790 | |
0.0032508 | |
0.0032518 | |
0.0032687 | |
0.0032553 | |
0.0032633 | |
0.0032538 | |
0.0032515 | |
0.0032538 | |
0.0032540 | |
0.0032557 | |
0.0032643 | |
0.0032625 | |
0.0032619 | |
0.0032630 | |
0.0032621 | |
0.0032618 | |
0.0032618 | |
0.0032515 | |
0.0032613 | |
0.0032614 | |
0.0032604 | |
0.0032548 | |
0.0032563 | |
0.0032593 | |
0.0032571 | |
0.0032596 | |
0.0032528 | |
0.0032594 | |
0.0032520 | |
0.0032459 | |
0.0032479 | |
0.0032483 | |
0.0032464 | |
0.0032466 | |
0.0032425 | |
0.0032500 | |
0.0032425 | |
0.0032472 | |
0.0032449 | |
0.0032458 | |
0.0032452 | |
0.0032455 | |
0.0032425 | |
0.0032414 | |
0.0032424 | |
0.0032460 | |
0.0032479 | |
0.0032477 | |
0.0032431 | |
0.0032368 | |
0.0032406 | |
0.0032351 | |
0.0032342 | |
0.0032349 | |
0.0032343 | |
0.0032347 | |
0.0032374 | |
0.0032340 | |
0.0032362 | |
0.0032354 | |
0.0032343 | |
0.0032333 | |
0.0032342 | |
0.0032331 | |
0.0032326 | |
0.0032437 | |
0.0032297 | |
0.0032661 | |
0.0032690 | |
0.0032269 | |
0.0032600 | |
0.0032604 | |
0.0032294 | |
0.0032278 | |
0.0032263 | |
0.0032285 | |
0.0032260 | |
0.0032640 | |
0.0032226 | |
0.0032231 | |
0.0032609 | |
0.0032268 | |
0.0032224 | |
0.0032188 | |
0.0032557 | |
0.0032656 | |
0.0032230 | |
0.0032677 | |
0.0032238 | |
0.0032678 | |
0.0032653 | |
0.0032682 | |
0.0033185 | |
0.0033184 | |
0.0033178 | |
0.0033124 | |
0.0032646 | |
0.0032653 | |
0.0033093 | |
0.0033102 | |
0.0032880 | |
0.0032997 | |
0.0032985 | |
0.0032993 | |
0.0032981 | |
0.0033005 | |
0.0033006 | |
0.0033017 | |
0.0033052 | |
0.0033019 | |
0.0033024 | |
0.0033014 | |
0.0032895 | |
0.0032659 | |
0.0032779 | |
0.0032651 | |
0.0032677 | |
0.0032684 | |
0.0032685 | |
0.0032710 | |
0.0032728 | |
0.0032641 | |
0.0032641 | |
0.0032647 | |
0.0032643 | |
0.0032668 | |
0.0032660 | |
0.0032667 | |
0.0032667 | |
0.0032679 | |
0.0032601 | |
0.0032605 | |
0.0032469 | |
0.0032287 | |
0.0032212 | |
0.0032201 | |
0.0032210 | |
0.0032221 | |
0.0032216 | |
0.0032322 | |
0.0032310 | |
0.0032309 | |
0.0032382 | |
0.0032391 | |
0.0032100 | |
0.0032235 | |
0.0032220 | |
0.0032243 | |
0.0031935 | |
0.0031930 | |
0.0031875 | |
0.0031862 | |
0.0031841 | |
0.0031858 | |
0.0031870 | |
0.0031731 | |
0.0031741 | |
0.0031751 | |
0.0031767 | |
0.0031762 | |
0.0032329 | |
0.0031866 | |
0.0031806 | |
0.0032386 | |
0.0032309 | |
0.0031832 | |
0.0031808 | |
0.0031692 | |
0.0031502 | |
0.0032323 | |
0.0032023 | |
0.0031986 | |
0.0032053 | |
0.0031655 | |
0.0032035 | |
0.0031080 | |
0.0031656 | |
0.0031892 | |
0.0031756 | |
0.0031202 |