Istorija dienos normos RUB /SYP nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 47.8576 Sirijos svaras
rečiausiai
1 Rusijos rublis = 1.2660 Sirijos svaras
Date | RUB/SYP |
---|---|
27.5122 | |
26.9720 | |
27.0077 | |
26.8715 | |
27.1855 | |
27.1353 | |
27.0348 | |
27.3866 | |
27.6127 | |
27.4620 | |
27.2106 | |
27.2107 | |
27.5373 | |
27.7384 | |
28.1404 | |
28.5423 | |
28.6429 | |
27.6400 | |
28.1516 | |
27.3046 | |
27.7568 | |
27.5624 | |
27.4599 | |
28.2157 | |
28.3715 | |
27.3551 | |
27.1159 | |
27.0310 | |
26.5867 | |
25.8091 | |
25.3151 | |
25.3852 | |
26.2131 | |
26.0499 | |
26.4251 | |
26.1042 | |
26.2900 | |
26.8719 | |
25.5051 | |
26.2405 | |
27.4145 | |
27.7887 | |
27.7090 | |
27.7474 | |
28.0650 | |
29.7735 | |
29.8932 | |
29.9825 | |
31.1002 | |
31.3061 | |
31.3690 | |
31.4066 | |
32.3363 | |
31.1449 | |
30.8288 | |
30.6239 | |
33.4893 | |
33.3227 | |
33.5423 | |
33.5004 | |
33.9075 | |
35.1503 | |
35.9291 | |
36.4317 | |
36.5447 | |
35.9369 | |
35.3890 | |
36.7517 | |
36.6794 | |
39.7238 | |
40.1524 | |
40.8375 | |
41.4198 | |
40.9374 | |
40.7216 | |
40.6394 | |
40.5247 | |
40.4921 | |
39.3751 | |
43.3008 | |
43.2264 | |
41.8232 | |
41.4438 | |
41.1823 | |
40.6888 | |
41.7717 | |
40.8542 | |
40.6888 | |
39.8814 | |
42.9492 | |
43.5070 | |
40.2005 | |
44.0795 | |
47.2946 | |
45.8909 | |
43.5070 | |
40.9373 | |
39.3351 | |
42.8942 | |
38.8787 | |
35.9563 | |
35.5368 | |
33.4324 | |
23.5536 | |
20.9333 | |
17.6074 | |
23.9220 | |
31.2366 | |
32.8278 | |
33.2926 | |
32.4786 | |
31.9233 | |
32.9693 | |
33.5420 | |
33.7671 | |
34.2330 | |
33.9075 | |
34.1848 | |
33.7778 | |
33.7365 | |
33.4976 | |
17.3383 | |
17.6421 | |
17.5526 | |
17.9986 | |
17.6497 | |
17.4972 | |
17.3402 | |
17.3149 | |
17.1327 | |
17.3110 | |
17.2294 | |
17.1228 | |
16.9703 | |
17.1546 | |
17.0747 | |
17.2262 | |
17.0557 | |
16.8351 | |
16.9091 | |
17.1295 | |
17.4127 | |
17.2002 | |
17.4587 | |
17.2688 | |
17.1260 | |
17.1188 | |
17.0339 | |
16.9238 | |
16.7926 | |
16.7665 | |
16.4788 | |
16.2670 | |
16.4469 | |
16.6148 | |
10.1605 | |
7.0468 | |
6.8811 | |
6.9032 | |
6.9042 | |
6.9889 | |
6.8963 | |
6.7304 | |
6.8087 | |
6.9330 | |
6.8692 | |
6.8829 | |
6.9327 | |
6.8493 | |
6.9460 | |
6.9511 | |
6.7092 | |
6.7472 | |
6.7217 | |
6.7197 | |
6.3611 | |
6.7014 | |
6.6021 | |
6.6500 | |
6.5500 | |
6.4656 | |
6.7040 | |
6.7940 | |
6.7479 | |
6.9269 | |
6.8530 | |
6.9493 | |
6.9569 | |
7.0150 | |
7.1563 | |
7.1982 | |
7.2446 | |
7.1416 | |
7.3155 | |
7.4368 | |
7.3703 | |
7.5279 | |
7.4253 | |
7.1605 | |
7.0583 | |
6.9617 | |
6.8641 | |
6.8928 | |
6.7946 | |
6.9656 | |
6.7679 | |
6.4612 | |
6.4742 | |
6.9251 | |
6.9022 | |
7.7697 | |
7.8881 | |
8.1102 | |
8.0337 | |
8.0855 | |
8.1835 | |
8.3607 | |
8.4119 | |
8.3328 | |
8.3056 | |
8.2646 | |
8.2386 | |
8.1045 | |
8.0195 | |
8.0563 | |
8.0609 | |
8.0604 | |
8.1139 | |
8.0827 | |
8.0753 | |
8.0112 | |
7.9014 | |
7.9727 | |
8.0694 | |
8.0402 | |
7.8599 | |
7.7143 | |
7.8007 | |
7.6807 | |
7.8756 | |
7.8327 | |
8.1210 | |
8.1708 | |
8.2161 | |
8.1235 | |
8.1957 | |
8.2313 | |
8.0052 | |
7.9543 | |
7.8826 | |
7.9999 | |
7.9842 | |
7.8837 | |
7.8847 | |
7.9884 | |
8.0695 | |
8.0040 | |
7.9337 | |
7.8931 | |
8.0399 | |
8.0015 | |
7.8224 | |
7.8394 | |
7.8495 | |
7.7748 | |
7.8264 | |
7.8533 | |
7.7743 | |
7.7564 | |
7.6845 | |
7.7115 | |
7.4464 | |
7.5019 | |
7.7256 | |
7.7240 | |
7.7314 | |
7.6749 | |
7.8517 | |
7.5900 | |
7.7953 | |
7.8250 | |
7.8990 | |
7.8507 | |
7.7246 | |
7.9263 | |
7.8149 | |
7.5554 | |
7.2964 | |
7.5798 | |
7.6336 | |
7.6866 | |
7.6157 | |
8.0815 | |
8.2744 | |
8.1777 | |
8.2629 | |
8.2515 | |
8.1244 | |
8.2019 | |
8.1246 | |
8.2018 | |
8.2988 | |
8.2625 | |
8.3654 | |
8.3254 | |
8.1863 | |
8.1786 | |
8.3315 | |
8.4069 | |
8.4902 | |
8.9491 | |
8.9953 | |
8.9155 | |
9.0515 | |
9.1233 | |
9.2518 | |
9.1289 | |
8.9120 | |
8.9849 | |
9.1455 | |
9.1157 | |
9.1411 | |
9.0161 | |
8.9391 | |
8.8681 | |
8.7762 | |
8.7360 | |
8.7578 | |
8.8078 | |
8.6921 | |
8.6702 | |
8.8348 | |
8.8893 | |
8.9527 | |
8.9994 | |
8.8356 | |
8.8924 | |
8.9437 | |
8.8632 | |
8.9957 | |
8.9142 | |
8.8088 | |
8.7129 | |
8.6055 | |
3.5793 | |
3.5928 | |
3.5721 | |
3.6129 | |
3.5550 | |
3.6166 | |
3.6373 | |
3.6668 | |
3.7579 | |
3.7859 | |
3.7937 | |
3.7846 | |
9.1418 | |
8.8553 | |
9.0449 | |
9.2470 | |
9.2268 | |
9.0233 | |
9.1935 | |
9.0592 | |
8.9910 | |
8.7672 | |
8.8488 | |
8.8638 | |
8.9055 | |
8.8922 | |
8.7476 | |
8.6000 | |
8.6605 | |
8.6177 | |
8.5768 | |
8.4366 | |
8.4609 | |
8.3360 | |
8.4514 | |
8.0876 | |
7.9552 | |
8.0595 | |
7.8237 | |
8.1089 | |
8.1715 | |
8.3240 | |
8.1980 | |
8.3379 | |
3.4255 | |
3.3469 | |
3.3110 | |
3.3100 | |
3.3134 | |
3.3205 | |
3.3171 | |
3.3623 | |
3.3189 | |
3.2192 | |
3.2975 | |
3.4331 | |
3.3791 | |
3.3944 | |
3.3488 | |
3.4080 | |
3.3768 | |
3.3100 | |
3.3099 | |
3.2927 | |
3.3620 | |
3.3173 | |
3.3927 | |
3.3070 | |
3.2919 | |
3.2599 | |
3.0990 | |
3.0367 | |
3.0882 | |
2.9825 | |
2.8762 | |
2.7999 | |
2.7650 | |
2.6353 | |
2.7223 | |
2.7668 | |
2.6587 | |
2.7210 | |
2.8472 | |
2.8887 | |
3.0330 | |
2.9561 | |
3.0630 | |
3.1355 | |
3.2244 | |
3.2418 | |
3.0717 | |
2.9214 | |
2.9631 | |
3.0052 | |
3.0347 | |
3.0368 | |
2.9091 | |
2.8547 | |
2.8552 | |
2.7881 | |
2.7401 | |
2.9256 | |
2.6763 | |
2.8908 | |
2.9879 | |
2.9899 | |
3.1807 | |
3.3062 | |
3.3423 | |
3.3337 | |
3.4010 | |
3.5010 | |
3.4371 | |
3.3679 | |
3.5397 | |
3.7847 | |
3.8419 | |
3.6974 | |
3.6299 | |
4.1935 | |
4.0531 | |
4.0390 | |
3.8159 | |
3.6694 | |
3.5963 | |
3.3906 | |
3.1142 | |
3.0311 | |
2.9637 | |
2.9874 | |
2.9446 | |
2.7736 | |
2.7014 | |
2.8176 | |
2.8801 | |
2.9720 | |
3.0489 | |
3.1965 | |
3.0409 | |
3.2468 | |
3.3838 | |
3.7876 | |
3.5779 | |
3.6366 | |
3.7866 | |
3.8802 | |
3.9749 | |
4.0032 | |
4.0580 | |
4.0628 | |
4.0944 | |
4.0399 | |
4.1391 | |
4.0878 | |
4.2111 | |
4.1810 | |
4.1623 | |
4.1714 | |
4.2214 | |
4.2513 | |
4.3629 | |
4.3470 | |
4.4132 | |
4.3684 | |
4.3180 | |
4.3432 | |
4.2668 | |
4.3706 | |
4.3048 | |
4.2269 | |
4.1489 | |
4.1260 | |
4.0906 | |
4.0604 | |
4.0423 | |
4.0514 | |
3.9669 | |
3.9132 | |
3.9074 | |
3.9058 | |
4.0011 | |
4.0528 | |
4.0996 | |
4.0042 | |
4.1082 | |
4.2164 | |
4.2631 | |
4.2569 | |
4.2994 | |
4.3087 | |
4.2625 | |
4.2901 | |
4.2242 | |
4.2597 | |
4.2999 | |
4.2672 | |
4.2953 | |
4.3275 | |
4.3252 | |
4.2828 | |
4.2616 | |
4.1256 | |
4.1749 | |
4.0201 | |
3.8691 | |
3.4041 | |
3.4216 | |
3.3446 | |
3.2075 | |
3.2091 | |
2.1378 | |
2.1686 | |
2.1513 | |
2.1110 | |
2.1314 | |
2.1334 | |
2.2111 | |
2.1737 | |
2.1998 | |
2.2373 | |
2.2423 | |
2.2323 | |
2.2586 | |
2.2519 | |
2.2206 | |
2.2424 | |
2.2499 | |
2.2687 | |
2.3007 | |
2.2987 | |
2.2943 | |
2.2972 | |
2.3431 | |
2.3553 | |
2.3516 | |
2.3727 | |
2.3541 | |
2.3468 | |
2.3454 | |
2.3315 | |
2.3227 | |
2.3195 | |
2.2962 | |
2.3039 | |
2.2967 | |
2.2721 | |
2.2382 | |
2.2264 | |
2.2030 | |
2.1866 | |
2.2229 | |
2.2115 | |
2.1893 | |
2.1859 | |
2.1607 | |
2.1852 | |
2.1133 | |
2.0553 | |
2.0629 | |
2.0406 | |
2.0621 | |
2.0616 | |
2.0276 | |
1.9862 | |
1.9660 | |
1.9440 | |
1.9689 | |
1.9243 | |
1.9686 | |
1.9537 | |
1.8996 | |
1.9933 | |
1.9390 | |
1.9819 | |
1.9931 | |
1.9547 | |
1.9427 | |
1.9347 | |
1.9387 | |
1.9618 | |
1.9794 | |
1.9664 | |
1.9388 | |
1.9582 | |
1.9700 | |
1.9303 | |
1.9199 | |
1.9004 | |
1.8886 | |
1.7395 | |
1.6975 | |
1.6360 | |
1.6214 | |
1.6740 | |
1.6293 | |
1.6527 | |
1.6187 | |
1.5974 | |
1.6064 | |
1.6331 | |
1.6228 | |
1.6399 | |
1.5915 | |
1.6123 | |
1.5612 | |
1.5228 | |
1.5141 | |
1.5771 | |
1.5577 | |
1.6083 | |
1.6477 | |
1.6359 | |
1.6370 | |
1.6492 | |
1.7152 | |
1.7054 | |
1.6844 | |
1.6861 | |
1.7009 | |
1.6809 | |
1.6859 | |
1.6920 | |
1.7025 | |
1.6823 | |
1.6582 | |
1.6848 | |
1.7014 | |
1.7279 | |
1.7033 | |
1.6835 | |
1.6898 | |
1.6725 | |
1.6488 | |
1.6557 | |
1.6388 | |
1.6498 | |
1.6210 | |
1.6010 | |
1.5985 | |
1.5820 | |
1.5704 | |
1.5651 | |
1.5597 | |
1.5199 | |
1.5360 | |
1.5370 | |
1.5217 | |
1.5178 | |
1.4902 | |
1.4952 | |
1.4840 | |
1.4983 | |
1.5042 | |
1.5026 | |
1.5301 | |
1.5279 | |
1.5349 | |
1.5067 | |
1.5176 | |
1.5015 | |
1.5170 | |
1.5228 | |
1.5293 | |
1.5318 | |
1.5309 | |
1.5546 | |
1.5456 | |
1.5400 | |
1.5352 | |
1.5125 | |
1.5048 | |
1.5176 | |
1.5297 | |
1.5033 | |
1.4908 | |
1.5158 | |
1.5073 | |
1.5396 | |
1.5909 | |
1.5966 | |
1.5998 | |
1.5803 | |
1.5763 | |
1.5651 | |
1.5694 | |
1.5424 | |
1.5682 | |
1.5329 | |
1.5346 | |
1.5271 | |
1.5233 | |
1.5011 | |
1.5053 | |
1.5150 | |
1.5362 | |
1.5468 | |
1.5139 | |
1.5344 | |
1.4955 | |
1.5030 | |
1.5237 | |
1.5653 | |
1.5871 | |
1.5981 | |
1.5961 | |
1.5716 | |
1.5947 | |
1.5667 | |
1.5570 | |
1.5380 | |
1.5360 | |
1.5318 | |
1.4991 | |
1.4592 | |
1.4501 | |
1.4678 | |
1.4225 | |
1.4497 | |
1.4961 | |
1.4986 | |
1.4912 | |
1.4068 | |
1.4603 | |
1.4812 | |
1.4716 | |
1.5034 | |
1.4653 | |
1.5401 | |
1.4907 | |
1.4385 | |
1.4212 | |
1.3954 | |
1.3878 | |
1.3661 | |
1.3752 | |
1.3861 | |
1.3556 | |
1.3848 | |
1.3310 | |
1.2981 | |
1.2751 | |
1.2799 | |
1.3139 | |
1.2851 | |
1.2743 | |
1.4043 | |
1.4469 | |
1.5171 | |
1.5788 | |
1.5857 | |
1.6153 | |
1.6546 | |
1.6408 | |
1.6442 | |
1.6754 | |
1.6712 | |
1.7200 | |
1.7086 | |
1.6895 | |
1.7537 | |
1.9453 | |
1.9605 | |
2.0075 | |
2.0201 | |
2.0235 | |
2.0099 | |
2.0615 | |
2.0822 | |
2.1138 | |
2.1361 | |
2.2080 | |
2.1859 | |
2.1879 | |
2.2308 | |
2.1569 | |
2.1996 | |
2.1900 | |
2.1580 | |
2.1584 | |
2.1636 | |
2.1585 | |
2.1946 | |
2.1852 | |
2.1461 | |
2.1536 | |
2.1727 | |
2.1906 | |
2.1601 | |
2.1795 | |
2.1455 | |
2.1729 | |
2.1535 | |
2.1252 | |
2.0921 | |
2.0721 | |
2.1054 | |
2.0903 | |
2.1159 | |
2.0890 | |
2.1288 | |
2.0986 | |
2.1249 | |
2.0953 | |
2.0935 | |
2.0958 | |
2.1218 | |
2.0943 | |
2.1201 | |
2.1205 | |
2.1081 | |
2.1039 | |
2.0804 | |
2.0604 | |
2.0545 | |
2.0556 | |
2.0840 | |
2.0473 | |
1.9815 | |
2.0268 | |
1.9945 | |
1.9914 | |
2.0080 | |
2.0227 | |
2.0573 | |
2.0662 | |
2.0675 | |
2.0735 | |
2.0260 | |
2.0112 | |
2.0039 | |
2.0069 | |
2.0058 | |
2.0011 | |
2.0034 | |
2.0045 | |
2.0508 | |
2.0517 | |
2.0216 | |
2.0201 | |
2.0493 | |
1.9904 | |
2.0288 | |
1.9837 | |
1.9866 | |
1.9696 | |
2.0197 | |
1.9778 | |
1.9589 | |
1.9884 | |
2.0025 | |
1.9918 | |
1.9885 | |
1.9396 | |
2.0218 | |
2.0064 | |
2.0032 | |
1.9757 | |
1.9896 | |
2.0064 | |
1.9428 | |
1.9856 | |
1.9468 | |
1.9327 | |
1.9726 | |
1.9334 | |
1.9277 | |
1.9424 | |
1.9612 | |
1.9475 | |
1.9379 | |
1.9779 | |
1.9392 | |
1.9569 | |
1.9769 | |
1.9341 | |
1.9418 | |
1.9230 | |
1.9347 | |
1.9354 | |
1.9810 | |
1.9200 | |
1.9260 | |
1.9134 | |
1.9530 | |
1.9097 | |
1.9243 | |
1.9735 | |
1.9610 | |
1.9030 | |
1.8876 | |
1.8668 | |
1.8662 | |
1.8707 | |
1.8764 | |
1.8846 | |
1.8618 | |
1.8756 | |
1.8496 | |
1.8529 | |
1.8423 | |
1.8566 | |
1.8617 | |
1.8728 | |
1.8404 | |
1.8106 | |
1.8159 | |
1.8182 | |
1.8233 | |
1.8069 | |
1.7952 | |
1.8161 | |
1.8251 | |
1.8312 | |
1.8185 | |
1.8528 | |
1.8228 | |
1.8260 | |
1.8281 | |
1.8282 | |
1.8264 | |
1.8316 | |
1.8423 | |
1.8590 | |
1.8274 | |
1.8260 | |
1.8470 | |
1.8394 | |
1.8290 | |
1.8186 | |
1.8262 | |
1.8120 | |
1.8181 | |
1.8345 | |
1.8369 | |
1.8306 | |
1.8246 | |
1.8612 | |
1.8442 | |
1.8648 | |
1.8735 | |
1.8590 | |
1.8767 | |
1.8865 | |
1.8771 | |
1.8686 | |
1.8943 | |
1.8940 | |
1.8931 | |
1.9328 | |
1.8883 | |
1.8619 | |
1.8453 | |
1.8944 | |
1.8531 | |
1.8505 | |
1.8674 | |
1.8748 | |
1.9134 | |
1.9159 | |
1.9146 | |
1.8923 | |
1.9009 | |
1.9035 | |
1.8713 | |
1.8135 | |
1.8539 | |
1.8021 | |
1.8316 | |
1.8288 | |
1.8268 | |
1.7757 | |
1.7603 | |
1.7589 | |
1.7629 | |
1.7703 | |
1.7615 | |
1.5439 | |
1.6383 | |
1.6336 | |
1.5824 | |
1.6856 | |
1.6933 | |
1.6944 | |
1.6968 | |
1.7749 | |
1.7804 | |
1.7830 | |
1.7005 | |
1.7173 | |
1.7853 | |
1.8123 | |
1.7111 | |
1.8113 | |
1.8180 | |
1.7218 | |
1.7345 | |
1.7318 | |
1.7426 |