Istorija dienos normos RUB /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rusijos rublis = 1 234.4180 Mozambiko metikalis
rečiausiai
1 Rusijos rublis = 442.8280 Mozambiko metikalis
Date | RUB/MZM |
---|---|
706.4437 | |
712.3535 | |
699.0819 | |
695.0400 | |
696.0920 | |
684.8360 | |
685.7527 | |
684.7869 | |
683.4027 | |
690.5302 | |
681.9999 | |
688.9768 | |
691.0805 | |
690.9435 | |
685.2156 | |
686.4929 | |
695.0614 | |
700.6436 | |
709.1065 | |
717.7439 | |
716.7855 | |
691.7148 | |
700.6961 | |
680.7535 | |
694.2318 | |
693.9102 | |
691.0807 | |
707.0873 | |
711.6378 | |
693.2153 | |
687.7200 | |
688.6561 | |
672.7274 | |
657.7507 | |
644.2787 | |
650.8108 | |
668.9713 | |
658.8131 | |
666.9733 | |
659.6330 | |
661.9286 | |
675.7523 | |
640.8919 | |
654.6687 | |
684.4302 | |
693.2178 | |
683.7532 | |
690.7850 | |
702.6794 | |
746.8289 | |
748.5996 | |
752.5457 | |
786.2847 | |
794.1960 | |
790.3035 | |
795.8282 | |
816.5707 | |
784.5960 | |
771.6211 | |
774.7156 | |
841.3956 | |
835.4522 | |
840.0745 | |
837.3085 | |
849.6030 | |
888.2292 | |
908.7195 | |
917.1214 | |
918.2744 | |
901.3660 | |
888.3166 | |
922.8284 | |
921.5198 | |
1 001.3272 | |
1 019.1819 | |
1 040.2195 | |
1 044.6897 | |
1 029.6962 | |
1 020.9294 | |
1 025.1307 | |
1 014.9474 | |
1 008.1400 | |
999.7047 | |
1 081.9602 | |
1 090.2471 | |
1 050.0577 | |
1 045.6411 | |
1 040.2544 | |
1 021.1931 | |
1 058.4904 | |
1 029.3110 | |
1 023.0854 | |
999.8809 | |
1 080.7220 | |
1 092.6763 | |
1 019.2473 | |
1 107.8025 | |
1 191.8172 | |
1 150.7079 | |
1 097.2907 | |
1 035.2869 | |
987.1461 | |
1 078.6183 | |
976.4414 | |
906.4871 | |
895.3802 | |
843.0164 | |
591.1094 | |
527.5612 | |
442.8280 | |
603.3823 | |
787.3041 | |
827.2848 | |
835.3743 | |
809.5326 | |
801.3634 | |
834.9878 | |
843.1196 | |
852.9953 | |
860.0108 | |
855.3331 | |
859.0269 | |
851.2330 | |
848.6909 | |
846.9401 | |
874.3947 | |
886.2890 | |
880.4372 | |
903.2396 | |
886.8810 | |
880.9233 | |
872.5138 | |
870.4815 | |
856.2300 | |
867.1177 | |
860.6622 | |
859.4570 | |
848.9092 | |
860.0184 | |
857.5145 | |
865.1922 | |
850.7762 | |
841.0168 | |
844.4223 | |
858.3850 | |
863.8913 | |
852.5837 | |
856.3462 | |
836.9264 | |
820.9606 | |
805.5861 | |
788.8608 | |
779.9383 | |
760.5796 | |
742.4889 | |
719.0016 | |
754.2936 | |
858.3118 | |
921.3238 | |
952.2485 | |
991.3046 | |
997.6650 | |
998.3884 | |
1 012.4716 | |
1 000.0424 | |
981.0981 | |
988.4984 | |
1 008.6025 | |
993.8187 | |
998.8981 | |
997.3207 | |
983.9074 | |
1 001.6746 | |
998.8203 | |
965.3961 | |
971.6087 | |
953.6952 | |
957.8067 | |
900.9168 | |
946.3178 | |
930.5805 | |
932.2427 | |
915.5544 | |
900.7004 | |
935.0617 | |
946.0627 | |
937.1065 | |
960.5105 | |
950.8409 | |
959.8539 | |
957.9462 | |
958.3206 | |
977.1819 | |
978.6194 | |
982.5333 | |
965.3403 | |
992.9529 | |
997.1146 | |
983.4671 | |
1 008.7781 | |
992.8761 | |
952.6594 | |
930.6134 | |
915.7977 | |
902.3379 | |
901.9307 | |
891.6253 | |
896.8555 | |
870.6616 | |
836.4246 | |
828.7519 | |
875.5218 | |
874.0429 | |
973.9784 | |
982.5638 | |
1 001.7523 | |
994.5718 | |
993.4445 | |
1 000.2899 | |
1 006.8492 | |
1 004.8115 | |
989.9384 | |
978.9942 | |
983.2552 | |
1 007.0870 | |
993.9153 | |
981.8828 | |
990.2577 | |
988.1554 | |
982.9056 | |
985.2192 | |
971.6549 | |
973.7889 | |
959.9721 | |
947.7070 | |
949.7175 | |
954.1796 | |
960.1969 | |
929.5409 | |
925.7018 | |
921.0090 | |
901.1575 | |
908.5210 | |
917.2351 | |
960.8501 | |
972.0947 | |
977.2380 | |
963.3588 | |
983.6657 | |
978.8108 | |
954.8798 | |
951.0008 | |
934.5467 | |
953.4092 | |
969.6800 | |
970.8818 | |
969.0841 | |
989.9034 | |
998.5734 | |
989.8841 | |
972.9895 | |
973.8212 | |
984.0757 | |
970.2696 | |
942.4918 | |
942.4950 | |
941.5568 | |
934.3738 | |
945.8539 | |
942.4077 | |
932.8754 | |
934.5891 | |
919.4443 | |
916.1970 | |
883.5155 | |
898.4794 | |
918.6753 | |
926.7959 | |
918.3778 | |
912.3805 | |
929.4638 | |
891.4351 | |
917.7643 | |
921.8600 | |
931.1029 | |
921.7313 | |
898.6500 | |
936.8809 | |
933.1707 | |
887.8353 | |
836.7402 | |
888.2913 | |
879.4113 | |
875.9045 | |
852.6798 | |
898.7430 | |
936.5484 | |
918.2035 | |
935.0925 | |
941.5644 | |
928.0700 | |
935.0192 | |
922.5006 | |
935.8086 | |
956.7434 | |
954.6065 | |
959.6956 | |
966.1659 | |
937.4980 | |
935.6071 | |
958.1032 | |
982.0395 | |
1 004.2883 | |
1 066.8232 | |
1 073.7633 | |
1 064.2210 | |
1 078.6786 | |
1 094.5375 | |
1 089.8710 | |
1 055.7289 | |
1 058.2942 | |
1 044.6049 | |
1 035.0597 | |
1 023.7828 | |
1 020.2457 | |
1 005.1442 | |
1 007.9404 | |
1 005.9772 | |
1 011.3229 | |
1 026.0222 | |
1 033.5610 | |
1 035.9048 | |
1 020.9828 | |
1 066.1844 | |
1 065.5678 | |
1 050.8306 | |
1 060.9547 | |
1 075.5538 | |
1 055.0771 | |
1 071.4675 | |
1 066.2009 | |
1 038.5814 | |
1 032.1181 | |
1 021.2380 | |
1 020.1040 | |
1 010.3672 | |
1 014.9532 | |
1 016.6576 | |
1 001.9937 | |
1 019.7271 | |
1 023.8436 | |
1 031.8850 | |
1 063.6902 | |
1 059.5382 | |
1 068.0365 | |
1 073.9740 | |
1 093.0990 | |
1 113.2655 | |
1 136.6017 | |
1 179.9177 | |
1 185.9286 | |
1 166.4869 | |
1 202.9334 | |
1 196.5473 | |
1 192.0232 | |
1 161.2353 | |
1 199.2725 | |
1 195.6646 | |
1 212.8155 | |
1 215.7472 | |
1 188.7368 | |
1 168.0599 | |
1 181.0145 | |
1 186.0399 | |
1 170.7552 | |
1 182.9040 | |
1 186.9932 | |
1 179.2074 | |
1 196.6192 | |
1 150.8330 | |
1 141.6764 | |
1 198.2523 | |
1 053.0429 | |
1 075.7994 | |
1 083.6207 | |
1 108.5252 | |
1 086.3774 | |
1 098.8286 | |
1 087.4755 | |
1 058.4368 | |
1 046.1631 | |
1 042.2163 | |
1 044.8084 | |
1 045.2308 | |
1 038.4280 | |
1 058.4066 | |
1 050.3990 | |
1 010.9086 | |
1 008.8651 | |
1 045.1202 | |
1 011.1708 | |
993.5917 | |
948.9349 | |
913.0674 | |
871.9488 | |
859.2599 | |
826.0410 | |
849.1332 | |
779.3183 | |
788.7484 | |
770.7297 | |
777.7831 | |
756.4866 | |
749.6363 | |
744.0673 | |
743.3077 | |
699.6191 | |
686.6518 | |
645.4501 | |
633.4488 | |
591.6212 | |
607.6843 | |
612.4895 | |
568.3056 | |
602.3419 | |
625.5083 | |
656.7056 | |
687.1177 | |
703.9715 | |
728.6445 | |
776.0763 | |
762.1222 | |
693.6603 | |
669.6685 |